Dividends Calendar   Earnings Calendar

RNGR  |  Ranger Energy Services, Inc.

Ranger Energy Services, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 10.250 10.260
10.290
10.155
4.47K 0.10%
Nov 3 10.240 10.120
10.240
10.022
12.83K 1.29%
Nov 2 10.110 10.000
10.120
9.980
14.64K 1.30%
Nov 1 9.980 10.080
10.099
9.980
2.11K 0.30%
Oct 29 9.950 9.970
10.100
9.920
11.94K -0.7%
Oct 28 10.020 10.150
10.150
10.000
8.77K -0.79%
Oct 27 10.100 10.100
10.110
10.040
6.66K -0.1%
Oct 26 10.110 10.000
10.190
9.880
15.66K 1.10%
Oct 25 10.000 10.010
10.130
10.000
15.04K -1.19%
Oct 22 10.120 10.150
10.230
10.010
5.33K -0.78%
Oct 21 10.200 10.330
10.330
10.160
11.78K -1.07%
Oct 20 10.310 10.064
10.310
10.064
13.67K 2.28%
Oct 19 10.080 9.830
10.200
9.830
16.25K 1.51%
Oct 18 9.930 9.950
9.980
9.636
10.72K -1%
Oct 15 10.030 9.910
10.170
9.910
6.57K -0.59%
Oct 14 10.090 10.360
10.360
10.038
5.65K 1.71%
Oct 13 9.920 10.000
10.280
9.880
17.70K -0.9%
Oct 12 10.010 10.100
10.400
10.000
18.83K -1.48%
Oct 11 10.160 10.363
10.480
10.000
14.54K -1.84%
Oct 8 10.350 10.350
10.500
10.300
24.70K -0.67%
Oct 7 10.420 10.300
10.464
10.300
11.95K 2.46%
Oct 6 10.170 10.100
10.200
10.000
16.10K 0.69%
Oct 5 10.100 9.960
10.100
9.880
36.74K 4.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Facebook

Other stocks 

mcd  shop  ual  tgt  cmg  cag  mrk  dish  db  tvpt  vfc  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!