Dividends Calendar   Earnings Calendar

RNGR  |  Ranger Energy Services, Inc.

Energy sector
Ranger Energy Services, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 8.780 8.885
9.200
8.660
43.67K -4.46%
Jul 29, 2022 9.190 9.210
9.261
9.050
24.43K 0.44%
Jul 28, 2022 9.150 9.320
9.320
9.010
13.28K -2.66%
Jul 27, 2022 9.400 9.590
9.590
9.300
30.40K -2.29%
Jul 26, 2022 9.620 9.500
9.640
9.480
11.30K 1.05%
Jul 25, 2022 9.520 9.482
9.520
9.420
13.18K 0.95%
Jul 22, 2022 9.430 9.570
9.570
9.290
3.94K -0.95%
Jul 21, 2022 9.520 9.440
9.600
9.390
4.90K -0.83%
Jul 20, 2022 9.600 9.560
9.620
9.500
10.43K 0.42%
Jul 19, 2022 9.560 9.810
9.810
9.550
22.97K -1.85%
Jul 18, 2022 9.740 9.580
9.915
9.410
31.14K 2.85%
Jul 15, 2022 9.470 9.220
9.540
9.220
22.74K 0.64%
Jul 14, 2022 9.410 9.390
9.580
9.158
15.45K -0.42%
Jul 13, 2022 9.450 9.600
9.740
9.370
29.34K -2.88%
Jul 12, 2022 9.730 10.020
10.360
9.630
51.64K -2.89%
Jul 11, 2022 10.020 10.360
10.400
9.920
36.82K -2.81%
Jul 8, 2022 10.310 10.420
10.420
10.080
3.28K -0.19%
Jul 7, 2022 10.330 10.370
10.555
10.150
41.49K 1.67%
Jul 6, 2022 10.160 10.020
10.270
9.520
43.49K -0.29%
Jul 5, 2022 10.190 10.360
10.440
9.341
112.44K -1.55%

Ranger Energy Services, Inc. was founded in 2017 (6 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.rangerenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Facebook

Other stocks 

mcd  shop  ual  tgt  cmg  cag  mrk  dish  db  tvpt  vfc  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?