Dividends Calendar   Earnings Calendar

RNET  |  RigNet, Inc.

Technology sector
RigNet, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 16 9.58 10.07
10.09
9.50
88.96K -5.15%
Mar 15 10.10 9.75
10.17
9.75
195.57K 2.43%
Mar 12 9.86 10.01
10.08
9.84
134.01K -0.5%
Mar 11 9.91 9.63
10.04
9.62
300.11K 3.66%
Mar 10 9.56 9.51
9.69
9.44
222.07K 1.16%
Mar 9 9.45 9.34
9.72
9.25
221.69K 2.16%
Mar 8 9.25 8.85
9.35
8.78
588.34K 3.93%
Mar 5 8.90 9.10
9.16
8.45
437.97K -1.55%
Mar 4 9.04 9.36
9.50
8.83
126.78K -4.64%
Mar 3 9.48 9.60
9.76
9.35
375.99K -0.84%
Mar 2 9.56 9.50
9.71
9.48
286.53K -0.52%
Mar 1 9.61 9.70
9.82
9.40
246.91K 3.67%
Feb 26 9.27 9.46
9.73
9.09
68.93K -2.42%
Feb 25 9.50 9.94
10.00
9.47
59.01K -4.52%
Feb 24 9.95 9.74
10.03
9.65
111.88K 2.26%
Feb 23 9.73 9.82
9.82
9.23
265.38K -2.21%
Feb 22 9.95 10.24
10.30
9.89
118.57K -3.49%
Feb 19 10.31 10.56
10.66
10.29
289.89K -2%
Feb 18 10.52 10.43
10.81
10.39
207.58K -0.85%
Feb 17 10.61 10.67
10.74
10.27
199.44K -1.85%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

orcl  ttm  tivo  dva  agn  nvr  aobc  mmyt  spot  ostk  keys  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?