Dividends Calendar   Earnings Calendar
RMV.L

RMV.L  |  Rightmove PLC

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 565.20 567.00
569.60
553.00
1.67M -0.56%
Jun 30, 2022 568.40 562.60
571.60
557.40
1.98M -0.59%
Jun 29, 2022 571.80 564.40
575.20
560.00
1.28M 0.14%
Jun 28, 2022 571.00 576.00
579.40
570.00
1.10M -1.25%
Jun 27, 2022 578.20 582.40
587.40
572.60
1.58M 0.03%
Jun 24, 2022 578.00 563.20
581.80
560.80
1.86M 3.92%
Jun 23, 2022 556.20 554.00
560.00
545.40
1.71M -0.32%
Jun 22, 2022 558.00 546.60
561.20
541.00
1.61M 0.18%
Jun 21, 2022 557.00 552.00
559.80
550.40
1.94M 1.24%
Jun 20, 2022 550.20 542.60
552.80
542.60
1.27M 1.51%
Jun 17, 2022 542.00 532.00
544.80
527.80
4.28M 2.07%
Jun 16, 2022 531.00 543.60
544.00
526.60
2.45M -2.5%
Jun 15, 2022 544.60 538.80
545.60
532.40
2.51M 2.06%
Jun 14, 2022 533.60 543.00
552.60
533.33
2.15M -2.2%
Jun 13, 2022 545.60 548.00
555.95
543.80
1.86M -2.43%
Jun 10, 2022 559.20 559.00
566.30
558.00
1.67M -1.03%
Jun 9, 2022 565.00 572.40
575.80
563.80
2.14M -1.94%
Jun 8, 2022 576.20 577.00
578.40
569.40
5.63M 0.45%
Jun 7, 2022 573.60 589.40
590.60
572.40
1.99M -3.4%
Jun 6, 2022 593.80 593.80
599.20
590.20
1.87M 1.23%


Jump to (Finance sites)

Google    
   

Other stocks 

tjx  ma  aap  gnc  sig  azo  mtb  ttm  nvr  dxc  rh  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?