Dividends Calendar   Earnings Calendar
RMR

RMR  |  The RMR Group Inc.

The RMR Group Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 29.34 29.98
29.98
29.07
61.57K -2.27%
May 31, 2022 30.02 29.65
30.13
29.29
146.98K 0.57%
May 27, 2022 29.85 29.60
30.18
29.55
46.66K 1.60%
May 26, 2022 29.38 28.72
30.00
28.68
102.23K 2.48%
May 25, 2022 28.67 28.20
28.87
28.16
39.55K 1.81%
May 24, 2022 28.16 27.92
28.22
27.16
50.28K 0.54%
May 23, 2022 28.01 28.41
28.45
27.81
91.59K -0.78%
May 20, 2022 28.23 28.08
28.35
27.36
79.77K 1.07%
May 19, 2022 27.93 28.50
28.87
27.84
56.13K -2.51%
May 18, 2022 28.65 28.79
28.92
28.47
73.38K -1.44%
May 17, 2022 29.07 28.74
29.14
28.59
48.62K 2.11%
May 16, 2022 28.47 28.53
28.72
28.03
49.53K 0.64%
May 13, 2022 28.29 28.12
28.61
28.00
124.28K 1.84%
May 12, 2022 27.78 27.65
27.91
27.29
124.41K 0.04%
May 11, 2022 27.77 27.56
28.30
27.48
96.46K 1.20%
May 10, 2022 27.44 27.61
28.10
26.95
90.86K 0%
May 9, 2022 27.44 28.12
28.25
27.25
70.59K -2.73%
May 6, 2022 28.21 27.55
28.92
27.39
78.97K 2.21%
May 5, 2022 27.60 27.52
28.27
27.04
94.91K 0.11%
May 4, 2022 27.57 27.59
27.63
27.04
107.22K -0.25%
May 3, 2022 27.64 27.34
27.84
26.85
66.93K 1.51%
May 2, 2022 27.23 27.33
27.83
26.96
120.46K -0.18%


Jump to (Finance sites)

Other stocks 

snap  adsk  tgt  wba  symc  lrcx  casy  mtch  mdt  len  arrs  ryaay 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?