Dividends Calendar   Earnings Calendar
RMNI

RMNI  |  Rimini Street, Inc.

Rimini Street, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 3 11.300 11.340
11.520
11.070
336.11K 0.36%
Nov 2 11.260 10.850
11.300
10.690
1.78M 3.49%
Nov 1 10.880 10.520
11.000
10.370
4.16M 4.51%
Oct 29 10.410 10.250
10.550
10.200
422.40K 1.26%
Oct 28 10.280 10.100
10.310
10.100
195.89K 2.80%
Oct 27 10.000 10.080
10.270
9.985
220.04K -0.79%
Oct 26 10.080 10.210
10.280
10.050
187.10K -0.98%
Oct 25 10.180 9.860
10.260
9.860
210.97K 2.21%
Oct 22 9.960 10.030
10.160
9.880
220.86K -1.09%
Oct 21 10.070 10.010
10.180
9.900
214.51K 0.50%
Oct 20 10.020 9.940
10.105
9.830
340.86K 0.70%
Oct 19 9.950 10.170
10.210
9.910
246.51K -1.87%
Oct 18 10.140 9.775
10.180
9.670
265.08K 3.36%
Oct 15 9.810 10.390
10.400
9.800
340.92K -3.16%
Oct 14 10.130 10.050
10.155
9.840
480.25K 2.53%
Oct 13 9.880 9.860
10.110
9.680
262.92K 0.61%
Oct 12 9.820 10.090
10.180
9.800
414.93K -2.87%
Oct 11 10.110 10.920
10.920
9.930
658.54K -7.42%
Oct 8 10.920 10.900
11.010
10.550
819.52K 0.65%
Oct 7 10.850 10.850
11.040
10.520
1.10M 2.36%
Oct 6 10.600 10.160
10.750
9.930
1.88M 3.41%
Oct 5 10.250 9.750
10.300
9.710
2.77M 5.02%
Oct 4 9.760 9.790
9.870
9.570
269.72K -0.51%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

jnj  xom  fl  db  ttm  kr  sptn  afsi  vsto  bb  snps  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet