Dividends Calendar   Earnings Calendar

RMCF  |  Rocky Mountain Chocolate Factory, Inc.

Rocky Mountain Chocolate Factory, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 8.340 8.330
8.400
8.160
11.63K 0.60%
Oct 19 8.290 8.080
8.300
7.940
16.81K 1.47%
Oct 18 8.170 8.040
8.365
8.010
25.24K -1.68%
Oct 15 8.310 8.180
8.350
7.890
18.60K 2.59%
Oct 14 8.100 7.730
8.100
7.710
15.73K 3.98%
Oct 13 7.790 8.422
8.422
7.500
21.69K 1.83%
Oct 12 7.650 7.571
7.750
7.535
9.50K 0.53%
Oct 11 7.610 7.510
7.624
7.500
7.44K 1.47%
Oct 8 7.500 7.600
7.660
7.430
16.71K -2.34%
Oct 7 7.680 7.790
7.790
7.470
10.58K 1.99%
Oct 6 7.530 7.300
7.600
7.300
26.75K 3.86%
Oct 5 7.250 7.130
7.500
7.130
13.85K 3.42%
Oct 4 7.010 7.000
7.180
6.900
31.31K -0.57%
Oct 1 7.050 7.360
7.360
7.050
6.44K -4.73%
Sep 30 7.400 7.500
7.500
7.310
4.38K 0%
Sep 29 7.400 7.380
7.480
7.363
5.67K 0%
Sep 28 7.400 7.570
7.640
7.400
4.62K -3.01%
Sep 27 7.630 7.770
7.950
7.380
11.64K 1.71%
Sep 24 7.502 7.340
7.502
7.260
10.67K 2.20%
Sep 23 7.340 7.580
7.690
7.250
15.02K -3.17%
Sep 22 7.580 7.800
7.980
7.580
12.97K -3.44%
Sep 21 7.850 7.920
8.040
7.850
3.79K -1.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

csco  rht  bby  orcl  abbv  xom  asna  lrcx  omc  sptn  vips  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology