Dividends Calendar   Earnings Calendar

RMCF  |  Rocky Mountain Chocolate Factory, Inc.

Rocky Mountain Chocolate Factory, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 13, 2022 7.090 7.085
7.100
6.940
4.21K 0.57%
Jul 12, 2022 7.050 6.852
7.050
6.835
6.04K 2.92%
Jul 11, 2022 6.850 7.000
7.200
6.820
9.97K 1.18%
Jul 8, 2022 6.770 6.785
6.820
6.680
1.77K 1.20%
Jul 7, 2022 6.690 6.770
6.770
6.663
12.74K 1.21%
Jul 6, 2022 6.610 6.760
6.790
6.490
14.56K -2.36%
Jul 5, 2022 6.770 6.770
6.890
6.750
6.67K 0.30%
Jul 1, 2022 6.750 6.750
6.760
6.750
1.45K -2.03%
Jun 30, 2022 6.890 6.780
7.020
6.767
8.28K -0.58%
Jun 29, 2022 6.930 7.350
7.350
6.850
4.21K -3.21%
Jun 28, 2022 7.160 6.950
7.295
6.840
8.50K 2.57%
Jun 27, 2022 6.981 7.350
7.350
6.981
8.10K 1.46%
Jun 24, 2022 6.880 7.310
7.310
6.880
5.78K -3.64%
Jun 23, 2022 7.140 7.311
7.311
7.130
3.65K -1.79%
Jun 22, 2022 7.270 7.260
7.330
7.250
3.06K -2.28%
Jun 21, 2022 7.440 7.960
8.030
7.271
28.15K -9.82%
Jun 17, 2022 8.250 6.870
8.250
6.710
64.32K 20.44%
Jun 16, 2022 6.850 6.815
6.850
6.550
10.21K -4.6%
Jun 15, 2022 7.180 6.340
7.500
6.340
26.82K 13.07%
Jun 14, 2022 6.350 6.380
6.800
6.290
24.82K -1.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

csco  rht  bby  orcl  abbv  xom  asna  lrcx  omc  sptn  vips  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet