Dividends Calendar   Earnings Calendar

RMBI  |  Richmond Mutual Bancorp

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 27, 2022 16.00 16.00
16.00
16.00
5.74K 0.50%
Jan 26, 2022 15.92 15.93
16.20
15.92
3.74K -0.56%
Jan 25, 2022 16.01 16.02
16.05
15.91
4.91K -1.42%
Jan 24, 2022 16.24 16.19
16.44
16.19
5.05K 2.01%
Jan 21, 2022 15.92 16.07
16.15
15.91
9.00K -1.79%
Jan 20, 2022 16.21 16.25
16.25
16.21
2.92K -0.18%
Jan 19, 2022 16.24 16.12
16.31
16.12
3.59K 0.24%
Jan 18, 2022 16.20 16.25
16.25
16.20
46.84K 0.88%
Jan 14, 2022 16.06 16.06
16.06
16.06
- -0.06%
Jan 13, 2022 16.07 16.07
16.07
16.07
0.36K 0.06%
Jan 12, 2022 16.06 16.18
16.18
16.06
1.40K -0.12%
Jan 11, 2022 16.08 16.07
16.09
16.06
2.73K -1.17%
Jan 10, 2022 16.27 16.30
16.35
16.19
9.85K -0.31%
Jan 7, 2022 16.32 16.25
16.32
16.25
1.27K -0.18%
Jan 6, 2022 16.35 16.10
16.35
16.05
8.44K 1.68%
Jan 5, 2022 16.08 16.09
16.09
16.08
1.82K 0%
Jan 4, 2022 16.08 16.05
16.08
16.05
2.45K -0.12%
Jan 3, 2022 16.10 16.25
16.25
16.05
7.35K 0.31%
Dec 31 16.05 16.13
16.13
16.01
5.46K -0.19%
Dec 30 16.08 16.01
16.08
16.01
2.95K 0.19%
Dec 29 16.05 16.11
16.11
16.00
9.69K -0.19%
Dec 28 16.08 16.00
16.13
16.00
1.91K 0.50%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.rmbi.firstbankrichmond.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet