Dividends Calendar   Earnings Calendar

RMBI  |  Richmond Mutual Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 15.01 15.12
15.14
14.93
14.02K -0.86%
Jul 21 15.14 15.25
15.31
14.91
37.94K -0.53%
Jul 20 15.22 14.89
15.40
14.89
41.33K 3.40%
Jul 19 14.72 14.97
14.97
14.69
34.09K -1.34%
Jul 16 14.92 15.14
15.16
14.81
24.11K -1.58%
Jul 15 15.16 14.73
15.16
14.73
20.42K 2.09%
Jul 14 14.85 14.68
15.02
14.68
11.83K 0.34%
Jul 13 14.80 14.85
14.98
14.59
34.69K 0.14%
Jul 12 14.78 14.62
14.82
14.62
6.25K 0.48%
Jul 9 14.71 14.54
14.78
14.47
11.31K 1.80%
Jul 8 14.45 14.59
14.67
14.44
31.34K -1.23%
Jul 7 14.63 14.74
14.87
14.62
25.58K 0.55%
Jul 6 14.55 14.81
14.81
14.52
26.34K -2.94%
Jul 2 14.99 14.95
15.09
14.80
32.39K 0.33%
Jul 1 14.94 14.93
15.16
14.86
29.89K 0.27%
Jun 30 14.90 14.78
15.02
14.73
29.66K 0.40%
Jun 29 14.84 14.62
14.85
14.61
61.61K 1.50%
Jun 28 14.62 14.33
14.80
14.22
53.21K 2.17%
Jun 25 14.31 14.05
14.37
13.99
1.69M 1.13%
Jun 24 14.15 14.41
14.49
14.03
82.11K 0.50%
Jun 23 14.08 14.12
14.40
14.05
61.97K -0.71%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology