Dividends Calendar   Earnings Calendar
RMAX

RMAX  |  Remax

Remax

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 23.46 23.99
24.20
23.19
362.32K -3.66%
Apr 28, 2022 24.35 24.28
24.49
23.61
104.98K 1.33%
Apr 27, 2022 24.03 24.74
24.74
23.93
90.35K -2.08%
Apr 26, 2022 24.54 25.10
25.10
24.30
127.84K -2.93%
Apr 25, 2022 25.28 25.02
25.38
24.62
124.29K 0.68%
Apr 22, 2022 25.11 25.56
25.56
25.06
92.52K -1.95%
Apr 21, 2022 25.61 26.24
26.43
25.50
85.97K -1.31%
Apr 20, 2022 25.95 26.30
26.41
25.93
66.29K -0.5%
Apr 19, 2022 26.08 25.84
26.34
25.84
71.41K 0.19%
Apr 18, 2022 26.03 26.49
26.49
25.98
47.15K -1.4%
Apr 14, 2022 26.40 26.35
26.78
26.32
84.69K 0.88%
Apr 13, 2022 26.17 25.91
26.44
25.89
154.73K 0.93%
Apr 12, 2022 25.93 26.38
26.54
25.90
73.47K -0.42%
Apr 11, 2022 26.04 26.39
26.92
25.96
122.23K -1.33%
Apr 8, 2022 26.39 26.42
26.67
25.87
90.41K 0.42%
Apr 7, 2022 26.28 26.90
26.90
25.58
167.01K -2.3%
Apr 6, 2022 26.90 26.58
26.99
25.94
288.57K 0.67%
Apr 5, 2022 26.72 27.19
27.50
26.49
190.42K -2.45%
Apr 4, 2022 27.39 27.09
27.53
26.65
95.12K 0.44%
Apr 1, 2022 27.27 27.99
28.04
27.13
129.96K -1.66%
Mar 31, 2022 27.73 28.33
28.33
27.64
135.82K -1.81%
Mar 30, 2022 28.24 28.55
28.86
28.06
65.82K -1.47%

Remax was founded in 1973 (49 years in total.)
And they have a total of 366 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: remax.com

Consensus
BUY 50
HOLD 50
SELL 0

Peers / Similar stocks 

mmi  rlgy  glpi 

Other stocks 

mgm  cmcsa  vale  kmx  pfe  chl  casy  ttm  se  df  xi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet