Dividends Calendar Earnings Calendar
RMAX

RMAX  |  Remax

Remax

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 30.10 30.10
30.10
30.10
- 0%
Nov 20, 2020 30.10 29.54
30.25
29.54
233.66K 0.33%
Nov 19, 2020 30.00 29.91
30.32
29.61
303.05K -0.03%
Nov 18, 2020 30.01 31.27
31.39
29.72
210.27K -3.35%
Nov 17, 2020 31.05 32.06
32.06
30.87
114.14K -4.46%
Nov 16, 2020 32.50 31.60
33.16
31.57
125.01K 4.54%
Nov 15, 2020 31.09 31.09
31.09
31.09
- 0%
Nov 14, 2020 31.09 31.09
31.09
31.09
- 0%
Nov 13, 2020 31.09 31.03
31.44
30.76
74.23K 1.60%
Nov 12, 2020 30.60 31.35
31.43
30.35
139.53K -2.64%
Nov 11, 2020 31.43 31.91
31.91
30.80
73.64K -0.51%
Nov 10, 2020 31.59 33.18
33.58
29.40
306.79K -3.42%
Nov 9, 2020 32.71 35.14
35.99
32.66
143.42K 2.19%
Nov 6, 2020 32.01 34.60
35.04
31.86
98.41K -6.21%
Nov 5, 2020 34.13 34.09
34.30
33.79
63.17K 2.62%
Nov 4, 2020 33.26 32.75
33.75
32.73
49.92K -0.66%
Nov 3, 2020 33.48 33.32
33.83
32.65
73.07K 2.42%
Nov 2, 2020 32.69 32.82
33.13
32.26
67.46K 1.08%
Oct 30, 2020 32.34 33.41
33.85
32.04
121.94K -3.95%
Oct 29, 2020 33.67 32.29
33.89
32.11
71.17K 3.60%
Oct 28, 2020 32.50 33.02
33.21
32.40
75.90K -3.82%
Oct 27, 2020 33.79 34.03
34.54
33.71
42.78K -1.26%
Oct 26, 2020 34.22 34.41
34.45
33.99
40.48K -2.45%
Oct 23, 2020 35.08 34.87
35.41
34.72
36.48K 1.50%
Oct 22, 2020 34.56 34.73
34.73
34.04
48.80K 0%

Remax was founded in 1973 (47 years in total.)
And they have a total of 366 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: remax.com

Consensus
BUY 50
HOLD 50
SELL 0

Peers / Similar stocks 

mmi  rlgy  glpi 

Other stocks 

mgm  cmcsa  vale  kmx  pfe  chl  ttm  casy  df  se  xi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis