Dividends Calendar   Earnings Calendar

RM  |  Regional Management Corp.

Regional Management Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 59.20 60.17
60.21
58.20
47.60K -1.37%
Nov 11 60.02 61.21
61.37
59.76
49.43K -1.25%
Nov 10 60.78 59.56
61.87
59.56
260.85K 0.75%
Nov 9 60.33 58.01
60.79
57.67
54.46K 4.11%
Nov 8 57.95 60.28
60.28
57.48
56.81K -2.61%
Nov 5 59.50 58.13
61.13
57.80
56.41K 2.94%
Nov 4 57.80 59.10
59.19
56.65
56.65K -1.28%
Nov 3 58.55 57.00
58.91
55.44
109.44K 10.47%
Nov 2 53.00 52.17
53.51
51.67
77.30K 1.83%
Nov 1 52.05 51.17
53.15
51.17
101.99K 1.90%
Oct 29 51.08 50.38
51.71
50.35
99.21K 0.71%
Oct 28 50.72 51.70
51.81
49.23
95.64K -0.82%
Oct 27 51.14 53.54
53.55
50.39
126.35K -5.38%
Oct 26 54.05 55.36
55.54
54.01
55.85K -3.22%
Oct 25 55.85 54.31
56.10
53.62
53.41K 3.12%
Oct 22 54.16 55.80
56.21
53.29
85.61K -2.71%
Oct 21 55.67 59.50
59.50
54.72
77.84K -5.18%
Oct 20 58.71 57.78
58.93
57.18
24.37K 1.56%
Oct 19 57.81 58.83
59.19
57.78
24.45K -0.79%
Oct 18 58.27 57.60
59.07
57.53
29.42K 0.73%
Oct 15 57.85 57.20
59.02
56.96
53.36K 3.56%
Oct 14 55.86 57.15
57.92
55.24
67.97K -0.94%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

pg  ibm  tjx  s  pfe  len  gsat  spot  dxc  levi  adi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis