Dividends Calendar   Earnings Calendar
RLX

RLX  |  RLX Technology Inc ADR

RLX Technology Inc ADR

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 4.860 4.670
5.010
4.610
4.56M 2.10%
Oct 7 4.760 4.380
4.940
4.330
8.01M 12.26%
Oct 6 4.240 4.150
4.290
4.130
1.61M -0.93%
Oct 5 4.280 4.210
4.390
4.150
3.10M 2.15%
Oct 4 4.190 4.410
4.500
4.170
3.65M -8.91%
Oct 1 4.600 4.500
4.650
4.475
2.10M 1.77%
Sep 30 4.520 4.420
4.595
4.380
3.46M 2.03%
Sep 29 4.430 4.470
4.530
4.350
2.19M -1.56%
Sep 28 4.500 4.520
4.680
4.480
2.28M -1.53%
Sep 27 4.570 4.490
4.615
4.300
3.74M 1.33%
Sep 24 4.510 4.550
4.570
4.370
3.89M -3.43%
Sep 23 4.670 4.690
4.750
4.610
3.86M 0.21%
Sep 22 4.660 4.550
4.760
4.460
5.37M 2.87%
Sep 21 4.530 4.560
4.600
4.470
3.66M 0.89%
Sep 20 4.490 4.610
4.750
4.460
9.14M -6.85%
Sep 17 4.820 5.010
5.050
4.750
33.29M -3.02%
Sep 16 4.970 4.900
5.025
4.760
6.89M 1.22%
Sep 15 4.910 5.050
5.075
4.800
7.77M -2.77%
Sep 14 5.050 5.090
5.490
5.000
10.11M -1.17%
Sep 13 5.110 5.150
5.620
5.080
16.02M -10.98%
Sep 10 5.740 6.760
6.838
5.530
19.58M -16.81%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!