Dividends Calendar   Earnings Calendar
RLGY

RLGY  |  Realogy Holdings Corp

Realogy Holdings Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 16.66 16.61
16.78
16.58
1.67M 0.30%
Sep 15 16.61 16.56
16.76
16.40
1.31M -0.18%
Sep 14 16.64 17.45
17.49
16.53
1.38M -4.15%
Sep 13 17.36 17.69
17.73
17.29
1.43M -0.57%
Sep 10 17.46 17.91
17.97
17.42
915.09K -1.97%
Sep 9 17.81 18.03
18.24
17.81
758.15K -1.44%
Sep 8 18.07 18.23
18.43
17.95
1.13M -1.74%
Sep 7 18.39 18.73
18.97
18.39
886.84K -1.5%
Sep 3 18.67 18.87
18.87
18.54
722.38K -0.59%
Sep 2 18.78 18.76
18.92
18.54
1.62M 0.11%
Sep 1 18.76 18.10
18.92
17.79
2.85M 6.89%
Aug 31 17.55 17.62
17.97
17.43
2.56M -0.68%
Aug 30 17.67 17.97
17.97
17.44
952.22K -0.67%
Aug 27 17.79 17.44
17.82
17.36
1.54M 2.54%
Aug 26 17.35 17.34
17.46
17.23
866.46K -0.52%
Aug 25 17.44 17.22
17.61
17.17
714.30K 1.10%
Aug 24 17.25 17.13
17.45
17.02
690.38K 1.71%
Aug 23 16.96 17.04
17.17
16.81
884.34K 0.83%
Aug 20 16.82 16.43
16.84
16.22
1.16M 2.75%
Aug 19 16.37 16.19
16.52
16.17
1.13M -1.03%
Aug 18 16.54 16.74
16.90
16.48
1.35M -0.96%
Aug 17 16.70 16.83
16.98
16.56
1.82M -2.62%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

rmax  mmi  jll 

Other stocks 

hpq  pep  hd  cmc  jbl  cah  amg  bb  snps  info  adi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet