Dividends Calendar Earnings Calendar
RLC.X

RLC.X  |  iExec RLC

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 1.44930 1.36920
1.44930
1.35140
5.85% 0%
Feb 26 1.36920 1.31160
1.36920
1.25570
4.39% 0%
Feb 25 1.31160 1.45120
1.52040
1.31160
-9.41% 0%
Feb 24 1.44780 1.40440
1.58360
1.35290
3.09% 0%
Feb 23 1.40440 1.85450
1.85450
1.35630
-24.27% 0%
Feb 22 1.85450 2.19660
2.19660
1.84940
-15.90% 0%
Feb 21 2.20520 1.96290
2.23310
1.96290
12.34% 0%
Feb 20 1.96290 2.11060
2.15710
1.96290
-7.00% 0%
Feb 19 2.11060 2.11600
2.19630
2.01790
-0.26% 0%
Feb 18 2.11600 2.10200
2.22720
2.10200
0.77% 0%
Feb 17 2.09980 1.96790
2.10040
1.82520
6.70% 0%
Feb 16 1.96790 2.06390
2.14190
1.88960
-5.80% 0%
Feb 15 2.08900 2.31150
2.46120
2.06220
-9.63% 0%
Feb 14 2.31150 2.21920
2.45400
2.11510
4.16% 0%
Feb 13 2.21920 2.03140
2.21920
1.94950
9.24% 0%
Feb 12 2.03140 1.87150
2.07440
1.83530
8.61% 0%
Feb 11 1.87040 1.81360
1.91250
1.81360
3.13% 0%
Feb 10 1.81360 1.67890
1.81740
1.67890
8.02% 0%
Feb 9 1.67890 1.52670
1.67890
1.52190
9.97% 0%
Feb 8 1.52670 1.47270
1.54770
1.47150
3.67% 0%
Feb 7 1.47270 1.49060
1.55840
1.41850
-1.16% 0%
Feb 6 1.49000 1.55610
1.56850
1.47970
-4.25% 0%
Feb 5 1.55610 1.47560
1.55610
1.47560
5.09% 0%
Feb 4 1.48080 1.36600
1.49690
1.32120
8.55% 0%
Feb 3 1.36420 1.29690
1.38310
1.28830
5.19% 0%
Feb 2 1.29690 1.25040
1.38830
1.23280
3.72% 0%
Feb 1 1.25040 1.22190
1.25040
1.20550
2.33% 0%
Jan 31 1.22190 1.26160
1.28770
1.22190
-3.02% 0%
Jan 30 1.25990 1.20400
1.26010
1.17500
4.64% 0%
Jan 29 1.20400 1.19430
1.24380
1.17840
0.23% 0%
Jan 28 1.20120 1.15660
1.27310
1.15660
3.65% 0%
Jan 27 1.15890 1.35700
1.35700
1.15890
-14.60% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.