Dividends Calendar Earnings Calendar
RL

RL  |  Ralph Loren

Ralph Loren

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 87.98 88.12
88.48
86.46
932.02K -0.06%
Nov 25, 2020 88.03 87.82
88.57
85.21
1.35M -1.12%
Nov 24, 2020 89.03 85.89
89.93
85.89
2.26M 6.83%
Nov 23, 2020 83.34 78.63
83.57
78.50
1.95M 6.55%
Nov 20, 2020 78.22 80.41
80.65
78.00
1.29M -2.94%
Nov 19, 2020 80.59 81.74
82.30
79.96
1.24M -1.41%
Nov 18, 2020 81.74 84.52
85.08
81.74
1.41M -2.81%
Nov 17, 2020 84.10 78.47
84.36
78.15
2.10M 6%
Nov 16, 2020 79.34 80.58
80.91
77.52
1.93M 2.23%
Nov 14, 2020 77.61 77.61
77.61
77.61
- 0%
Nov 13, 2020 77.61 75.73
77.80
74.74
1.78M 4.50%
Nov 12, 2020 74.27 75.50
76.01
73.23
1.36M -2.55%
Nov 11, 2020 76.21 80.96
80.96
75.57
1.59M -6.32%
Nov 10, 2020 81.35 81.00
83.38
80.62
1.92M -0.48%
Nov 9, 2020 81.74 78.32
83.06
76.19
3.79M 19.80%
Nov 6, 2020 68.23 69.69
70.89
67.41
1.31M -2.43%
Nov 5, 2020 69.93 68.71
70.20
68.44
897.64K 1.78%
Nov 4, 2020 68.71 70.43
71.43
67.83
1.23M -0.59%
Nov 3, 2020 69.12 68.50
70.23
68.00
1.27M 2.51%
Nov 2, 2020 67.43 67.43
69.34
66.70
1.58M 0.87%
Oct 30, 2020 66.85 70.18
70.34
65.20
2.95M -5.28%
Oct 29, 2020 70.58 73.98
73.98
67.50
3.74M -5.01%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Peers / Similar stocks 

kors  pvh  kss  vfc  hbi  tpr 

Other stocks 

snap  s  clls  urbn  cmcsa  hrl  tivo  bmy  hlt  agn  afsi  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology