Dividends Calendar   Earnings Calendar
RL

RL  |  Ralph Loren

Ralph Loren

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 96.77 102.52
102.64
93.72
1.92M -4.34%
Aug 8, 2022 101.16 101.04
103.82
100.86
1.35M 0.94%
Aug 5, 2022 100.22 97.58
100.55
97.10
907.88K 1.51%
Aug 4, 2022 98.73 98.05
99.24
97.51
564.65K 0.38%
Aug 3, 2022 98.36 96.12
99.30
96.12
905.90K 3.57%
Aug 2, 2022 94.97 96.80
96.83
94.94
586.79K -3.03%
Aug 1, 2022 97.94 97.89
99.34
96.81
797.01K -0.7%
Jul 29, 2022 98.63 97.70
98.86
95.78
592.84K 1.33%
Jul 28, 2022 97.34 95.52
97.52
94.54
486.37K 2.20%
Jul 27, 2022 95.24 91.78
95.38
91.04
810.94K 5.09%
Jul 26, 2022 90.63 93.55
94.41
90.56
1.14M -6.35%
Jul 25, 2022 96.78 97.79
97.79
95.94
600.30K -0.17%
Jul 22, 2022 96.94 98.71
99.58
96.58
715.59K -1.3%
Jul 21, 2022 98.22 96.39
98.40
95.95
590.27K 0.05%
Jul 20, 2022 98.17 96.85
98.46
95.86
752.42K 1.16%
Jul 19, 2022 97.04 93.94
97.58
93.50
933.16K 5.22%
Jul 18, 2022 92.23 94.29
95.29
92.08
769.85K -0.84%
Jul 15, 2022 93.01 93.65
94.40
91.72
771.59K 0.45%
Jul 14, 2022 92.59 92.33
93.34
91.97
766.82K -1.44%
Jul 13, 2022 93.94 91.92
94.19
91.03
643.84K 0.71%
Jul 12, 2022 93.28 91.40
94.62
91.40
856.12K 1.61%
Jul 11, 2022 91.80 91.72
92.93
90.46
487.49K -1.5%

Ralph Loren was founded in 1967 (55 years in total.)
And they have a total of 23,300 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Peers / Similar stocks 

kors  pvh  kss  vfc  hbi  tpr 

Other stocks 

snap  s  clls  urbn  cmcsa  hrl  tivo  hlt  bmy  agn  afsi  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?