Dividends Calendar   Earnings Calendar
RKT

RKT  |  Rocket Companies Inc

Rocket Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 12.98 13.19
13.38
12.94
3.42M -3.28%
Jan 14, 2022 13.42 13.68
13.84
13.09
9.26M -3.17%
Jan 13, 2022 13.86 14.30
14.31
13.85
5.52M -3.01%
Jan 12, 2022 14.29 14.32
14.53
14.08
3.27M 0.85%
Jan 11, 2022 14.17 13.95
14.36
13.78
3.75M 1.29%
Jan 10, 2022 13.99 14.11
14.28
13.69
5.08M -1.2%
Jan 7, 2022 14.16 14.34
14.41
13.99
4.28M 1.07%
Jan 6, 2022 14.01 14.25
14.58
13.90
4.62M -1.2%
Jan 5, 2022 14.18 14.97
14.98
14.16
3.85M -5.34%
Jan 4, 2022 14.98 14.66
15.26
14.61
5.50M 1.70%
Jan 3, 2022 14.73 14.21
14.91
14.19
4.97M 5.21%
Dec 31 14.00 14.63
14.91
13.84
9.74M -4.7%
Dec 30 14.69 14.29
14.93
14.28
5.71M 2.80%
Dec 29 14.29 14.66
14.68
14.26
4.15M -2.86%
Dec 28 14.71 14.99
15.11
14.71
3.22M -2.45%
Dec 27 15.08 15.30
15.30
15.02
2.85M -1.24%
Dec 23 15.27 15.09
15.38
15.03
2.49M 0.99%
Dec 22 15.12 14.76
15.21
14.76
3.31M 2.02%
Dec 21 14.82 14.46
14.98
14.31
4.32M 2.49%
Dec 20 14.46 15.24
15.28
14.07
9.36M -6.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 80
SELL 20

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.