Dividends Calendar   Earnings Calendar
RJF

RJF  |  Raymond James Financial Inc

Raymond James Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 133.71 133.99
135.73
132.59
1.24M -0.55%
Sep 16 134.45 136.57
136.97
134.40
337.21K -1.03%
Sep 15 135.85 133.72
136.38
132.67
367.06K 1.24%
Sep 14 134.19 137.09
137.84
133.79
411.78K -1.64%
Sep 13 136.43 137.00
137.54
135.21
359.51K 0.51%
Sep 10 135.74 138.78
138.89
135.21
506.08K -1.54%
Sep 9 137.87 137.16
140.89
137.00
470.79K 0.51%
Sep 8 137.17 138.31
138.82
136.94
440.95K -0.98%
Sep 7 138.53 138.95
140.52
138.40
310.27K -0.37%
Sep 3 139.04 139.93
140.70
138.71
269.17K -0.76%
Sep 2 140.11 140.82
140.88
139.74
277.87K 0.04%
Sep 1 140.05 139.75
140.59
138.00
388.28K 0.11%
Aug 31 139.90 140.40
141.48
139.41
573.17K -0.36%
Aug 30 140.40 143.14
143.14
140.38
347.01K -1.81%
Aug 27 142.99 140.00
143.13
139.74
417.98K 2.44%
Aug 26 139.59 140.35
140.64
138.75
640.19K -0.41%
Aug 25 140.16 138.14
141.67
137.80
394.91K 1.99%
Aug 24 137.43 137.13
137.90
136.76
599.02K 0.39%
Aug 23 136.90 136.84
137.38
136.39
345.93K 0.79%
Aug 20 135.83 133.31
136.49
133.13
599.16K 2.01%
Aug 19 133.16 133.11
134.97
131.98
298.53K -1.32%
Aug 18 134.94 135.33
137.17
134.74
312.07K -0.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

schw 

Other stocks 

snap  shop  mmm  apc  vmw  mtb  chl  ntap  usg  bb  dxc  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet