Dividends Calendar Earnings Calendar

RIV  |  RiverNorth Opportunities Fund

Historical Data

Date Price Open High Low Vol Change ER
Jan 10, 2021 16.72 16.72
16.72
16.72
- 0%
Jan 9, 2021 16.72 16.72
16.72
16.72
- 0%
Jan 8, 2021 16.72 16.70
16.75
16.57
63.61K 0.30%
Jan 7, 2021 16.67 16.55
16.75
16.50
66.49K 0.66%
Jan 6, 2021 16.56 16.53
16.74
16.20
114.18K 0.24%
Jan 5, 2021 16.52 16.16
16.52
16.05
88.41K 2.61%
Jan 4, 2021 16.10 16.13
16.30
15.90
130.82K 0%
Dec 31, 2020 16.10 16.33
16.63
16.08
128.79K -1.35%
Dec 30, 2020 16.32 16.03
16.58
16.00
82.87K 1.37%
Dec 29, 2020 16.10 16.17
16.20
15.85
53.67K 0.37%
Dec 28, 2020 16.04 16.05
16.12
16.00
51.12K 0.44%
Dec 24, 2020 15.97 15.96
16.00
15.79
54.15K 1.14%
Dec 23, 2020 15.79 15.88
15.88
15.51
96.67K 0%
Dec 22, 2020 15.79 15.75
15.85
15.64
65.85K 0.64%
Dec 21, 2020 15.69 15.82
15.82
15.60
85.32K -1.57%
Dec 18, 2020 15.94 16.11
16.12
15.94
46.92K -0.75%
Dec 17, 2020 16.06 15.95
16.08
15.94
63.92K 0.94%
Dec 16, 2020 15.91 15.99
16.03
15.82
81.56K -1.91%
Dec 15, 2020 16.22 16.23
16.25
16.14
81.58K 0.25%
Dec 14, 2020 16.18 16.25
16.29
16.04
71.03K 0.68%
Dec 11, 2020 16.07 16.05
16.18
15.93
65.17K 0.12%
Dec 10, 2020 16.05 16.00
16.05
15.98
46.84K 0.19%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.