Dividends Calendar   Earnings Calendar
RIOT

RIOT  |  Riot Blockchain Inc

Riot Blockchain Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 34.43 36.52
37.32
34.18
17.03M -4.25%
Sep 2 35.96 37.82
38.29
35.91
16.62M -1.48%
Sep 1 36.50 37.44
38.71
36.28
15.24M -2.2%
Aug 31 37.32 37.49
37.99
36.54
6.90M -1.01%
Aug 30 37.70 37.80
38.45
36.70
7.90M -2.26%
Aug 27 38.57 36.54
39.35
36.35
12.12M 6.31%
Aug 26 36.28 37.19
38.06
35.82
6.57M -3.82%
Aug 25 37.72 36.85
38.74
36.65
12.33M 0.24%
Aug 24 37.63 36.07
37.63
34.85
11.05M 5.32%
Aug 23 35.73 36.68
37.30
35.04
11.67M 4.08%
Aug 20 34.33 32.71
35.28
32.64
11.64M 7.01%
Aug 19 32.08 31.26
32.73
30.86
9.22M 0.60%
Aug 18 31.89 32.48
33.84
31.79
7.26M -2.66%
Aug 17 32.76 35.40
35.80
32.41
7.78M -8.57%
Aug 16 35.83 36.17
36.97
34.61
7.47M 0.06%
Aug 13 35.81 38.09
38.82
35.65
9.80M -2.77%
Aug 12 36.83 35.89
37.67
34.70
7.21M -2.46%
Aug 11 37.76 39.43
40.80
37.20
13.91M -1.9%
Aug 10 38.49 38.12
39.01
36.61
12.30M 1.74%
Aug 9 37.83 37.03
39.93
36.58
24.70M 8.18%
Aug 6 34.97 33.62
35.76
32.81
11.75M 4.11%
Aug 5 33.59 31.80
34.27
30.85
10.27M 2.69%

Riot Blockchain Inc was founded in 2000 (21 years in total.)
And they have a total of 6 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet