Dividends Calendar   Earnings Calendar
RIOT

RIOT  |  Riot Blockchain Inc

Riot Blockchain Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 9.17 9.54
9.79
8.80
19.86M -6.05%
Aug 15, 2022 9.76 9.88
10.23
9.57
16.72M -1.71%
Aug 12, 2022 9.93 9.56
10.05
9.17
15.41M 4.31%
Aug 11, 2022 9.52 9.85
10.52
9.37
29.13M 4.50%
Aug 10, 2022 9.11 8.75
9.16
8.15
23.20M 11.85%
Aug 9, 2022 8.15 8.52
8.52
7.79
15.04M -6.49%
Aug 8, 2022 8.71 8.77
9.11
8.58
16.46M 5.32%
Aug 5, 2022 8.27 8.15
8.67
8.05
14.09M 1.10%
Aug 4, 2022 8.18 8.22
8.83
8.06
20.64M 0.74%
Aug 3, 2022 8.12 7.97
8.40
7.85
19.77M 4.77%
Aug 2, 2022 7.75 7.19
8.10
7.12
16.04M 5.73%
Aug 1, 2022 7.33 7.13
7.55
6.97
13.57M 0.14%
Jul 29, 2022 7.32 7.24
7.74
7.08
14.53M -1.08%
Jul 28, 2022 7.40 7.17
7.60
6.91
19.58M 3.50%
Jul 27, 2022 7.15 6.54
7.33
6.26
18.72M 15.14%
Jul 26, 2022 6.21 6.35
6.51
6.02
11.40M -6.62%
Jul 25, 2022 6.65 6.84
7.06
6.57
13.45M -6.6%
Jul 22, 2022 7.12 7.87
7.93
7.06
18.29M -6.56%
Jul 21, 2022 7.62 6.78
7.64
6.70
27.39M 8.55%
Jul 20, 2022 7.02 7.24
7.48
6.81
45.56M 0.57%
Jul 19, 2022 6.98 6.60
7.05
6.33
35.76M 12.04%
Jul 18, 2022 6.23 5.94
6.88
5.92
39.12M 11.85%

Riot Blockchain Inc was founded in 2000 (22 years in total.)
And they have a total of 6 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.