Dividends Calendar   Earnings Calendar
RIO

RIO  |  Rio Tinto PLC ADR

Basic Materials sector
Rio Tinto PLC ADR

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 4,788.0 4,681.5
4,803.0
4,600.0
3.01M -0.74%
Jul 26, 2022 4,823.5 4,899.5
4,968.0
4,808.5
2.25M -0.55%
Jul 25, 2022 4,850.0 4,745.0
4,884.0
4,743.5
1.89M 1.63%
Jul 22, 2022 4,772.0 4,749.0
4,820.0
4,692.5
2.10M 1.69%
Jul 21, 2022 4,692.5 4,696.0
4,723.0
4,612.5
2.59M 0.03%
Jul 20, 2022 4,691.0 4,758.0
4,796.5
4,664.0
2.15M -0.35%
Jul 19, 2022 4,707.5 4,654.5
4,727.5
4,637.5
2.44M -0.07%
Jul 18, 2022 4,711.0 4,691.0
4,773.5
4,680.0
2.29M 2.88%
Jul 15, 2022 4,579.0 4,509.0
4,598.5
4,436.9
3.88M 0.26%
Jul 14, 2022 4,567.0 4,730.5
4,790.0
4,531.0
3.24M -4.7%
Jul 13, 2022 4,792.0 4,722.0
4,878.5
4,707.0
3.79M 0.25%
Jul 12, 2022 4,780.0 4,750.0
4,790.0
4,700.0
2.90M -0.65%
Jul 11, 2022 4,811.5 4,705.0
4,811.5
4,673.0
2.79M -0.49%
Jul 8, 2022 4,835.0 4,786.5
4,882.0
4,713.5
2.21M -0.51%
Jul 7, 2022 4,860.0 4,731.0
4,938.5
4,729.5
4.64M 3.68%
Jul 6, 2022 4,687.5 4,624.0
4,801.5
4,600.0
3.13M 1%
Jul 5, 2022 4,641.0 4,854.0
4,861.5
4,625.0
4.23M -4.01%
Jul 4, 2022 4,835.0 4,859.0
4,896.0
4,830.0
1.49M 0.01%
Jul 1, 2022 4,834.5 4,846.0
4,937.5
4,767.5
2.62M -1.67%
Jun 30, 2022 4,916.5 5,046.0
5,051.0
4,864.5
3.25M -3.56%
Jun 29, 2022 5,098.0 5,076.0
5,196.0
5,070.0
2.48M -1.01%
Jun 28, 2022 5,150.0 5,219.0
5,283.0
5,135.0
2.85M 1.96%

Rio Tinto PLC ADR was founded in 1873 (150 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.riotinto.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Other stocks 

adsk  shop  lb  ual  vale  gnc  dri  mtb  tivo  ryaay  ostk  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis