Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 27, 2022
4,788.0
4,681.5
4,803.0
4,600.0
3.01M
-0.74%
Jul 26, 2022
4,823.5
4,899.5
4,968.0
4,808.5
2.25M
-0.55%
Jul 25, 2022
4,850.0
4,745.0
4,884.0
4,743.5
1.89M
1.63%
Jul 22, 2022
4,772.0
4,749.0
4,820.0
4,692.5
2.10M
1.69%
Jul 21, 2022
4,692.5
4,696.0
4,723.0
4,612.5
2.59M
0.03%
Jul 20, 2022
4,691.0
4,758.0
4,796.5
4,664.0
2.15M
-0.35%
Jul 19, 2022
4,707.5
4,654.5
4,727.5
4,637.5
2.44M
-0.07%
Jul 18, 2022
4,711.0
4,691.0
4,773.5
4,680.0
2.29M
2.88%
Jul 15, 2022
4,579.0
4,509.0
4,598.5
4,436.9
3.88M
0.26%
Jul 14, 2022
4,567.0
4,730.5
4,790.0
4,531.0
3.24M
-4.7%
Jul 13, 2022
4,792.0
4,722.0
4,878.5
4,707.0
3.79M
0.25%
Jul 12, 2022
4,780.0
4,750.0
4,790.0
4,700.0
2.90M
-0.65%
Jul 11, 2022
4,811.5
4,705.0
4,811.5
4,673.0
2.79M
-0.49%
Jul 8, 2022
4,835.0
4,786.5
4,882.0
4,713.5
2.21M
-0.51%
Jul 7, 2022
4,860.0
4,731.0
4,938.5
4,729.5
4.64M
3.68%
Jul 6, 2022
4,687.5
4,624.0
4,801.5
4,600.0
3.13M
1%
Jul 5, 2022
4,641.0
4,854.0
4,861.5
4,625.0
4.23M
-4.01%
Jul 4, 2022
4,835.0
4,859.0
4,896.0
4,830.0
1.49M
0.01%
Jul 1, 2022
4,834.5
4,846.0
4,937.5
4,767.5
2.62M
-1.67%
Jun 30, 2022
4,916.5
5,046.0
5,051.0
4,864.5
3.25M
-3.56%
Jun 29, 2022
5,098.0
5,076.0
5,196.0
5,070.0
2.48M
-1.01%
Jun 28, 2022
5,150.0
5,219.0
5,283.0
5,135.0
2.85M
1.96%
Rio Tinto PLC ADR was founded in 1873 (150 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 75
HOLD 0
SELL 25
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun