Dividends Calendar Earnings Calendar
RIO

RIO  |  Rio Tinto PLC ADR

Rio Tinto PLC ADR

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 5,546.0 5,514.0
5,581.0
5,495.0
2.05M 0.38%
Dec 10, 2020 5,525.0 5,421.0
5,563.0
5,395.0
2.37M 2.91%
Dec 9, 2020 5,369.0 5,437.0
5,480.0
5,354.0
3.86M -1.38%
Dec 8, 2020 5,444.0 5,451.0
5,519.0
5,403.0
3.68M -0.31%
Dec 7, 2020 5,461.0 5,491.0
5,516.0
5,447.0
2.05M 0.20%
Dec 4, 2020 5,450.0 5,402.0
5,465.0
5,351.0
2.40M 1.28%
Dec 3, 2020 5,381.0 5,300.0
5,399.0
5,250.0
3.02M 2.71%
Dec 2, 2020 5,239.0 4,999.0
5,269.0
4,959.5
3.25M 4.83%
Dec 1, 2020 4,997.5 4,879.5
5,011.0
4,858.0
2.48M 3.38%
Nov 30, 2020 4,834.0 4,908.0
4,940.0
4,834.0
3.86M -1.8%
Nov 27, 2020 4,922.5 4,845.5
4,934.5
4,845.5
4.10M 0.43%
Nov 26, 2020 4,901.5 4,965.0
4,965.0
4,884.0
1.10M -0.35%
Nov 25, 2020 4,918.5 5,021.0
5,036.0
4,885.0
3.06M -2.66%
Nov 24, 2020 5,053.0 4,928.5
5,075.0
4,871.0
3.13M 3.84%
Nov 23, 2020 4,866.0 4,821.0
4,871.5
4,796.5
2.52M 1.95%
Nov 20, 2020 4,773.0 4,741.5
4,805.0
4,738.0
2.24M 1.21%
Nov 19, 2020 4,716.0 4,730.5
4,783.0
4,714.0
1.85M -1.7%
Nov 18, 2020 4,797.5 4,744.0
4,800.5
4,715.5
2.19M 1.06%
Nov 17, 2020 4,747.0 4,775.5
4,817.5
4,703.0
2.49M -0.73%
Nov 16, 2020 4,782.0 4,763.5
4,816.0
4,756.8
2.78M 1.06%
Nov 13, 2020 4,732.0 4,737.5
4,770.5
4,688.0
2.06M -0.69%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 56
HOLD 44
SELL 0

Other stocks 

adsk  shop  lb  ual  vale  gnc  dri  mtb  tivo  ryaay  ostk  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology