RIO
|
Rio Tinto PLC ADR
91.72
-1.21
(-1.34%)
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 24
6,355.0
6,289.0
6,430.0
6,223.2
1.85M
0.68%
Feb 23
6,312.0
6,402.0
6,427.0
6,169.0
2.10M
-0.13%
Feb 22
6,320.0
6,382.0
6,433.0
6,264.0
2.31M
-0.5%
Feb 19
6,352.0
6,231.0
6,402.0
6,196.0
3.12M
1.88%
Feb 18
6,235.0
6,305.0
6,509.0
6,172.0
2.59M
0%
Feb 17
6,235.0
6,323.0
6,553.0
6,232.0
2.82M
-0.4%
Feb 16
6,260.0
6,288.0
6,457.3
6,168.0
2.09M
1.20%
Feb 15
6,186.0
6,021.0
6,214.0
6,020.0
1.46M
4.25%
Feb 12
5,934.0
5,861.0
5,946.0
5,812.0
1.40M
0.37%
Feb 11
5,912.0
5,965.0
5,990.0
5,866.0
2.92M
-0.17%
Feb 10
5,922.0
5,871.0
5,975.0
5,819.0
2.33M
2.63%
Feb 9
5,770.0
5,798.0
5,798.0
5,726.0
1.83M
0.17%
Feb 8
5,760.0
5,730.0
5,772.0
5,688.0
2.03M
2.49%
Feb 5
5,620.0
5,658.0
5,664.0
5,579.0
2.49M
-0.5%
Feb 4
5,648.0
5,717.0
5,753.0
5,593.0
1.52M
0.20%
Feb 3
5,637.0
5,733.0
5,749.0
5,575.0
1.64M
0.34%
Feb 2
5,618.0
5,685.0
5,715.0
5,577.0
2.34M
-0.95%
Feb 1
5,672.0
5,627.0
5,745.0
5,599.0
1.73M
1.49%
Jan 29
5,589.0
5,503.0
5,671.0
5,503.0
2.19M
-1.69%
Jan 28
5,685.0
5,579.0
5,747.0
5,554.0
2.40M
-0.85%
Jan 27
5,734.0
5,805.0
5,859.0
5,645.0
3.11M
-2.96%
Jan 26
5,909.0
5,843.0
5,966.0
5,843.0
1.51M
0.54%
Jan 25
5,877.0
5,917.0
5,982.0
5,839.0
2.24M
0.02%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 56
HOLD 44
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun