Dividends Calendar   Earnings Calendar
RIG

RIG  |  Transocean LTD

Transocean LTD

Historical Data

Date Price Open High Low Vol Change ER
Aug 20 2.960 2.820
3.005
2.820
11.52M 2.78%
Aug 19 2.880 2.990
3.000
2.810
20.20M -5.26%
Aug 18 3.040 3.140
3.220
3.030
11.45M -1.94%
Aug 17 3.100 3.130
3.260
3.045
12.80M -2.52%
Aug 16 3.180 3.270
3.270
3.100
12.45M -3.64%
Aug 13 3.300 3.450
3.480
3.300
10.56M -5.44%
Aug 12 3.490 3.510
3.590
3.430
10.30M -1.13%
Aug 11 3.530 3.500
3.550
3.390
9.67M 0%
Aug 10 3.530 3.400
3.560
3.370
12.76M 4.75%
Aug 9 3.370 3.390
3.410
3.280
11.99M -2.6%
Aug 6 3.460 3.460
3.520
3.383
10.88M 2.37%
Aug 5 3.380 3.260
3.490
3.230
18.10M 5.30%
Aug 4 3.210 3.380
3.430
3.200
20.42M -8.29%
Aug 3 3.500 3.480
3.510
3.150
33.84M -3.05%
Aug 2 3.610 3.600
3.790
3.490
29.68M 0%
Jul 30 3.610 3.660
3.690
3.585
13.84M -1.63%
Jul 29 3.670 3.760
3.770
3.580
15.16M 1.38%
Jul 28 3.620 3.670
3.710
3.530
11.01M 0.56%
Jul 27 3.600 3.700
3.720
3.520
11.96M -4.51%
Jul 26 3.770 3.570
3.880
3.570
18.32M 5.31%
Jul 23 3.580 3.760
3.760
3.490
15.63M -4.53%
Jul 22 3.750 3.910
3.934
3.660
19.58M -3.1%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 



Other stocks 

mgm  swn  dltr  jwn  mrk  ttm  arrs  vsto  xray  bb  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet