Dividends Calendar   Earnings Calendar
RIG

RIG  |  Transocean LTD

Basic Materials sector
Transocean LTD

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 3.410 3.460
3.510
3.320
11.56M -1.45%
Aug 15, 2022 3.460 3.420
3.475
3.290
15.58M -4.42%
Aug 12, 2022 3.620 3.590
3.620
3.500
9.18M 1.12%
Aug 11, 2022 3.580 3.640
3.700
3.560
15.05M 1.13%
Aug 10, 2022 3.540 3.460
3.600
3.400
13.44M 1.72%
Aug 9, 2022 3.480 3.500
3.560
3.420
15.96M 0.87%
Aug 8, 2022 3.450 3.440
3.480
3.340
18.07M 0.29%
Aug 5, 2022 3.440 3.300
3.670
3.245
22.49M 2.69%
Aug 4, 2022 3.350 3.530
3.600
3.330
18.35M -6.42%
Aug 3, 2022 3.580 3.810
3.810
3.480
21.50M -4.28%
Aug 2, 2022 3.740 3.720
3.990
3.600
44.94M 16.15%
Aug 1, 2022 3.220 3.260
3.295
3.115
18.45M -4.73%
Jul 29, 2022 3.380 3.090
3.430
3.070
23.87M 12.29%
Jul 28, 2022 3.010 3.110
3.130
2.910
12.80M -0.99%
Jul 27, 2022 3.040 2.820
3.050
2.790
13.15M 9.75%
Jul 26, 2022 2.770 2.850
2.860
2.750
11.56M -1.07%
Jul 25, 2022 2.800 2.660
2.805
2.590
12.51M 8.11%
Jul 22, 2022 2.590 2.700
2.759
2.570
11.64M -3.36%
Jul 21, 2022 2.680 2.790
2.800
2.625
17.39M -7.59%
Jul 20, 2022 2.900 2.810
2.920
2.740
18.08M 0.69%
Jul 19, 2022 2.880 2.680
2.900
2.645
20.24M 7.87%
Jul 18, 2022 2.670 2.610
2.760
2.600
22.50M 5.12%

Transocean LTD was founded in 1953 (70 years in total.)
And they have a total of 5,400 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 



Other stocks 

mgm  swn  dltr  jwn  mrk  ttm  arrs  vsto  xray  bb  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.