RI.PA | Pernod-Ricard SA

Date	Price	Open	High	Low	Vol	Change
Nov 4	47.12	47.35	47.35	46.87	36.16K	-0.38%
Nov 3	47.30	46.91	47.37	46.84	74.15K	1.31%
Nov 2	46.69	46.86	46.88	46.61	55.32K	0.73%
Nov 1	46.35	46.08	46.36	46.01	100.24K	1.16%
Oct 29	45.82	45.92	46.09	45.70	212.89K	-2.18%
Oct 28	46.84	46.53	46.95	46.53	54.82K	1.56%
Oct 27	46.12	46.46	46.46	46.03	49.56K	-1.07%
Oct 26	46.62	46.50	46.64	46.41	64.78K	0.50%
Oct 25	46.39	46.28	46.43	46.22	123.12K	-0.22%
Oct 22	46.49	46.23	46.55	46.23	48.36K	0.98%
Oct 21	46.04	45.92	46.06	45.90	39.61K	-0.75%
Oct 20	46.39	46.09	46.40	46.02	66.73K	2.52%
Oct 19	45.25	45.65	45.65	45.24	248.74K	-1.03%
Oct 18	45.72	45.38	45.75	45.33	229.65K	-0.35%
Oct 15	45.88	46.19	46.19	45.75	324.52K	-0.37%
Oct 14	46.05	45.94	46.05	45.86	505.81K	-0.32%
Oct 13	46.20	46.02	46.22	45.94	97.05K	1.23%
Oct 12	45.64	45.35	45.65	45.21	43.31K	0.26%
Oct 11	45.52	45.57	45.73	45.48	55.96K	-0.31%
Oct 8	45.66	45.84	45.84	45.52	48.36K	0.31%
Oct 7	45.52	45.69	45.86	45.49	116.39K	0.37%
Oct 6	45.35	44.86	45.41	44.65	110.32K	1.55%
Oct 5	44.66	44.57	44.76	44.51	103.27K	1.04%
Oct 4	44.20	44.62	44.62	43.89	64.10K	-0.16%
Oct 1	44.27	44.48	44.48	43.93	92.09K	0.50%
Sep 30	44.05	44.29	44.31	43.96	51.50K	-0.41%
Sep 29	44.23	44.37	44.40	44.12	64.12K	0%
Sep 28	44.23	43.98	44.33	43.96	114.69K	-1.27%
Sep 27	44.80	44.88	45.11	44.76	225.50K	-0.18%
Sep 24	44.88	44.89	44.97	44.72	44.70K	-4.75%