Dividends Calendar   Earnings Calendar
RHI

RHI  |  Robert Half International Inc

Services sector
Robert Half International Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 76.66 75.67
76.67
74.52
972.53K 0.95%
Jul 14, 2022 75.94 74.51
76.10
73.70
1.10M 0.40%
Jul 13, 2022 75.64 75.70
77.35
75.53
496.48K -1.84%
Jul 12, 2022 77.06 77.58
78.60
76.51
494.95K -0.75%
Jul 11, 2022 77.64 78.34
78.49
77.19
498.70K -1.12%
Jul 8, 2022 78.52 79.67
80.18
77.68
792.47K -1.6%
Jul 7, 2022 79.80 78.50
80.38
78.03
813.36K 2.47%
Jul 6, 2022 77.88 77.48
78.48
76.48
1.12M 0.83%
Jul 5, 2022 77.24 73.99
77.63
73.99
2.06M 2.44%
Jul 1, 2022 75.40 74.82
75.50
73.89
1.80M 0.68%
Jun 30, 2022 74.89 74.55
75.92
73.10
1.33M -0.83%
Jun 29, 2022 75.52 75.80
76.11
74.50
982.24K -1.49%
Jul 15, 2022 76.66 75.67
76.67
74.52
972.53K 0.95%
Jul 14, 2022 75.94 74.51
76.10
73.70
1.10M 0.40%
Jul 13, 2022 75.64 75.70
77.35
75.53
496.48K -1.84%
Jul 12, 2022 77.06 77.58
78.60
76.51
494.95K -0.75%
Jul 11, 2022 77.64 78.34
78.49
77.19
498.70K -1.12%
Jul 8, 2022 78.52 79.67
80.18
77.68
792.47K -1.6%
Jul 7, 2022 79.80 78.50
80.38
78.03
813.36K 2.47%
Jul 6, 2022 77.88 77.48
78.48
76.48
1.12M 0.83%
Jul 5, 2022 77.24 73.99
77.63
73.99
2.06M 2.44%
Jul 1, 2022 75.40 74.82
75.50
73.89
1.80M 0.68%
Jun 30, 2022 74.89 74.55
75.92
73.10
1.33M -0.83%
Jun 29, 2022 75.52 75.80
76.11
74.50
982.24K -0.33%
Jun 28, 2022 75.77 78.13
79.11
75.63
886.20K -2.31%
Jun 27, 2022 77.56 78.26
78.56
76.89
1.20M -0.44%
Jun 24, 2022 77.90 76.03
78.87
75.28
2.06M 3.76%
Jun 23, 2022 75.08 76.84
77.68
73.39
2.24M -6.28%
Jun 22, 2022 80.11 79.04
81.04
78.50
856.38K 1.05%
Jun 21, 2022 79.28 77.97
79.66
77.41
957.97K 3.18%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.roberthalf.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: rhi.com

Consensus
BUY 43
HOLD 14
SELL 43

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

man 

Other stocks 

adsk  rht  ibm  clls  urbn  hd  cmg  cag  bmy  veev  tal  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!