RHI
|
Robert Half International Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 15, 2022
76.66
75.67
76.67
74.52
972.53K
0.95%
Jul 14, 2022
75.94
74.51
76.10
73.70
1.10M
0.40%
Jul 13, 2022
75.64
75.70
77.35
75.53
496.48K
-1.84%
Jul 12, 2022
77.06
77.58
78.60
76.51
494.95K
-0.75%
Jul 11, 2022
77.64
78.34
78.49
77.19
498.70K
-1.12%
Jul 8, 2022
78.52
79.67
80.18
77.68
792.47K
-1.6%
Jul 7, 2022
79.80
78.50
80.38
78.03
813.36K
2.47%
Jul 6, 2022
77.88
77.48
78.48
76.48
1.12M
0.83%
Jul 5, 2022
77.24
73.99
77.63
73.99
2.06M
2.44%
Jul 1, 2022
75.40
74.82
75.50
73.89
1.80M
0.68%
Jun 30, 2022
74.89
74.55
75.92
73.10
1.33M
-0.83%
Jun 29, 2022
75.52
75.80
76.11
74.50
982.24K
-1.49%
Jul 15, 2022
76.66
75.67
76.67
74.52
972.53K
0.95%
Jul 14, 2022
75.94
74.51
76.10
73.70
1.10M
0.40%
Jul 13, 2022
75.64
75.70
77.35
75.53
496.48K
-1.84%
Jul 12, 2022
77.06
77.58
78.60
76.51
494.95K
-0.75%
Jul 11, 2022
77.64
78.34
78.49
77.19
498.70K
-1.12%
Jul 8, 2022
78.52
79.67
80.18
77.68
792.47K
-1.6%
Jul 7, 2022
79.80
78.50
80.38
78.03
813.36K
2.47%
Jul 6, 2022
77.88
77.48
78.48
76.48
1.12M
0.83%
Jul 5, 2022
77.24
73.99
77.63
73.99
2.06M
2.44%
Jul 1, 2022
75.40
74.82
75.50
73.89
1.80M
0.68%
Jun 30, 2022
74.89
74.55
75.92
73.10
1.33M
-0.83%
Jun 29, 2022
75.52
75.80
76.11
74.50
982.24K
-0.33%
Jun 28, 2022
75.77
78.13
79.11
75.63
886.20K
-2.31%
Jun 27, 2022
77.56
78.26
78.56
76.89
1.20M
-0.44%
Jun 24, 2022
77.90
76.03
78.87
75.28
2.06M
3.76%
Jun 23, 2022
75.08
76.84
77.68
73.39
2.24M
-6.28%
Jun 22, 2022
80.11
79.04
81.04
78.50
856.38K
1.05%
Jun 21, 2022
79.28
77.97
79.66
77.41
957.97K
3.18%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: rhi.com
Consensus
BUY 43
HOLD 14
SELL 43
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun