Dividends Calendar   Earnings Calendar
RHI

RHI  |  Robert Half International Inc

Robert Half International Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 76.66 75.67
76.67
74.52
972.53K 0.95%
Jul 14, 2022 75.94 74.51
76.10
73.70
1.10M 0.40%
Jul 13, 2022 75.64 75.70
77.35
75.53
496.48K -1.84%
Jul 12, 2022 77.06 77.58
78.60
76.51
494.95K -0.75%
Jul 11, 2022 77.64 78.34
78.49
77.19
498.70K -1.12%
Jul 8, 2022 78.52 79.67
80.18
77.68
792.47K -1.6%
Jul 7, 2022 79.80 78.50
80.38
78.03
813.36K 2.47%
Jul 6, 2022 77.88 77.48
78.48
76.48
1.12M 0.83%
Jul 5, 2022 77.24 73.99
77.63
73.99
2.06M 2.44%
Jul 1, 2022 75.40 74.82
75.50
73.89
1.80M 0.68%
Jun 30, 2022 74.89 74.55
75.92
73.10
1.33M -0.83%
Jun 29, 2022 75.52 75.80
76.11
74.50
982.24K -1.49%
Jul 15, 2022 76.66 75.67
76.67
74.52
972.53K 0.95%
Jul 14, 2022 75.94 74.51
76.10
73.70
1.10M 0.40%
Jul 13, 2022 75.64 75.70
77.35
75.53
496.48K -1.84%
Jul 12, 2022 77.06 77.58
78.60
76.51
494.95K -0.75%
Jul 11, 2022 77.64 78.34
78.49
77.19
498.70K -1.12%
Jul 8, 2022 78.52 79.67
80.18
77.68
792.47K -1.6%
Jul 7, 2022 79.80 78.50
80.38
78.03
813.36K 2.47%
Jul 6, 2022 77.88 77.48
78.48
76.48
1.12M 0.83%
Jul 5, 2022 77.24 73.99
77.63
73.99
2.06M 2.44%
Jul 1, 2022 75.40 74.82
75.50
73.89
1.80M 0.68%
Jun 30, 2022 74.89 74.55
75.92
73.10
1.33M -0.83%
Jun 29, 2022 75.52 75.80
76.11
74.50
982.24K -0.33%
Jun 28, 2022 75.77 78.13
79.11
75.63
886.20K -2.31%
Jun 27, 2022 77.56 78.26
78.56
76.89
1.20M -0.44%
Jun 24, 2022 77.90 76.03
78.87
75.28
2.06M 3.76%
Jun 23, 2022 75.08 76.84
77.68
73.39
2.24M -6.28%
Jun 22, 2022 80.11 79.04
81.04
78.50
856.38K 1.05%
Jun 21, 2022 79.28 77.97
79.66
77.41
957.97K 3.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: rhi.com

Consensus
BUY 43
HOLD 14
SELL 43

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

man 

Other stocks 

adsk  rht  ibm  clls  urbn  hd  cmg  cag  bmy  veev  tal  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet