RHI
|
Robert Half International Inc
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Jul 15, 2022 |
|
76.66 |
|
75.67 |
76.67
|
74.52
|
|
972.53K |
0.95%
|
|
|
Jul 14, 2022 |
|
75.94 |
|
74.51 |
76.10
|
73.70
|
|
1.10M |
0.40%
|
|
|
Jul 13, 2022 |
|
75.64 |
|
75.70 |
77.35
|
75.53
|
|
496.48K |
-1.84%
|
|
|
Jul 12, 2022 |
|
77.06 |
|
77.58 |
78.60
|
76.51
|
|
494.95K |
-0.75%
|
|
|
Jul 11, 2022 |
|
77.64 |
|
78.34 |
78.49
|
77.19
|
|
498.70K |
-1.12%
|
|
|
Jul 8, 2022 |
|
78.52 |
|
79.67 |
80.18
|
77.68
|
|
792.47K |
-1.6%
|
|
|
Jul 7, 2022 |
|
79.80 |
|
78.50 |
80.38
|
78.03
|
|
813.36K |
2.47%
|
|
|
Jul 6, 2022 |
|
77.88 |
|
77.48 |
78.48
|
76.48
|
|
1.12M |
0.83%
|
|
|
Jul 5, 2022 |
|
77.24 |
|
73.99 |
77.63
|
73.99
|
|
2.06M |
2.44%
|
|
|
Jul 1, 2022 |
|
75.40 |
|
74.82 |
75.50
|
73.89
|
|
1.80M |
0.68%
|
|
|
Jun 30, 2022 |
|
74.89 |
|
74.55 |
75.92
|
73.10
|
|
1.33M |
-0.83%
|
|
|
Jun 29, 2022 |
|
75.52 |
|
75.80 |
76.11
|
74.50
|
|
982.24K |
-1.49%
|
|
|
Jul 15, 2022 |
|
76.66 |
|
75.67 |
76.67
|
74.52
|
|
972.53K |
0.95%
|
|
|
Jul 14, 2022 |
|
75.94 |
|
74.51 |
76.10
|
73.70
|
|
1.10M |
0.40%
|
|
|
Jul 13, 2022 |
|
75.64 |
|
75.70 |
77.35
|
75.53
|
|
496.48K |
-1.84%
|
|
|
Jul 12, 2022 |
|
77.06 |
|
77.58 |
78.60
|
76.51
|
|
494.95K |
-0.75%
|
|
|
Jul 11, 2022 |
|
77.64 |
|
78.34 |
78.49
|
77.19
|
|
498.70K |
-1.12%
|
|
|
Jul 8, 2022 |
|
78.52 |
|
79.67 |
80.18
|
77.68
|
|
792.47K |
-1.6%
|
|
|
Jul 7, 2022 |
|
79.80 |
|
78.50 |
80.38
|
78.03
|
|
813.36K |
2.47%
|
|
|
Jul 6, 2022 |
|
77.88 |
|
77.48 |
78.48
|
76.48
|
|
1.12M |
0.83%
|
|
|
Jul 5, 2022 |
|
77.24 |
|
73.99 |
77.63
|
73.99
|
|
2.06M |
2.44%
|
|
|
Jul 1, 2022 |
|
75.40 |
|
74.82 |
75.50
|
73.89
|
|
1.80M |
0.68%
|
|
|
Jun 30, 2022 |
|
74.89 |
|
74.55 |
75.92
|
73.10
|
|
1.33M |
-0.83%
|
|
|
Jun 29, 2022 |
|
75.52 |
|
75.80 |
76.11
|
74.50
|
|
982.24K |
-0.33%
|
|
|
Jun 28, 2022 |
|
75.77 |
|
78.13 |
79.11
|
75.63
|
|
886.20K |
-2.31%
|
|
|
Jun 27, 2022 |
|
77.56 |
|
78.26 |
78.56
|
76.89
|
|
1.20M |
-0.44%
|
|
|
Jun 24, 2022 |
|
77.90 |
|
76.03 |
78.87
|
75.28
|
|
2.06M |
3.76%
|
|
|
Jun 23, 2022 |
|
75.08 |
|
76.84 |
77.68
|
73.39
|
|
2.24M |
-6.28%
|
|
|
Jun 22, 2022 |
|
80.11 |
|
79.04 |
81.04
|
78.50
|
|
856.38K |
1.05%
|
|
|
Jun 21, 2022 |
|
79.28 |
|
77.97 |
79.66
|
77.41
|
|
957.97K |
3.18%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: rhi.com
Consensus
BUY 43
HOLD 14
SELL 43
|
|
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
April
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
