Dividends Calendar   Earnings Calendar
RHI

RHI  |  Robert Half International Inc

Robert Half International Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 110.66 109.21
110.66
108.60
630.02K 1.29%
Oct 20 109.25 108.75
109.28
107.20
605.75K 0.03%
Oct 19 109.22 109.82
110.50
108.94
661.04K -1.04%
Oct 18 110.37 108.64
110.64
108.12
588.34K 1.30%
Oct 15 108.95 109.23
110.22
108.83
502.15K 0.50%
Oct 14 108.41 106.88
108.46
106.80
430.86K 2.45%
Oct 13 105.82 106.24
106.42
104.83
524.55K -0.15%
Oct 12 105.98 108.16
108.53
105.76
806.42K -1.9%
Oct 11 108.03 109.13
111.10
107.87
741.93K -0.98%
Oct 8 109.10 106.97
109.54
106.97
706.21K 1.83%
Oct 7 107.14 104.62
107.38
104.62
693.44K 3.30%
Oct 6 103.72 102.79
103.93
101.20
594.72K -0.3%
Oct 5 104.03 103.28
104.93
102.45
896.40K 1.40%
Oct 4 102.59 103.05
103.97
101.64
1.03M -0.77%
Oct 1 103.39 100.77
103.77
100.01
576.63K 3.05%
Sep 30 100.33 102.86
103.02
100.11
1.22M -2.16%
Sep 29 102.54 102.74
103.20
102.04
496.28K 0.21%
Sep 28 102.33 102.95
103.70
102.29
638.57K -0.91%
Sep 27 103.27 103.37
104.16
102.85
336.10K 0.11%
Sep 24 103.16 102.23
103.81
102.11
377.87K 0.55%
Sep 23 102.60 101.55
103.86
101.55
494.34K 1.63%
Sep 22 100.95 100.99
101.74
99.48
847.03K 0.65%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: rhi.com

Consensus
BUY 43
HOLD 14
SELL 43

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

man 

Other stocks 

adsk  rht  ibm  clls  urbn  hd  cmg  cag  bmy  veev  tal  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis