Dividends Calendar   Earnings Calendar

RHE  |  Regional Health Properties Inc

Healthcare sector
Regional Health Properties Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 7, 2022 3.59 3.60
3.77
3.49
50.20K -0.28%
Apr 6, 2022 3.60 3.51
3.70
3.48
53.23K 0.84%
Apr 5, 2022 3.57 3.45
3.98
3.36
139.64K -13.35%
Apr 4, 2022 4.12 3.60
4.34
3.52
304.59K 19.42%
Apr 1, 2022 3.45 3.50
3.69
3.45
36.28K -2.27%
Mar 31, 2022 3.53 3.78
3.78
3.51
22.04K -8.07%
Mar 30, 2022 3.84 3.84
4.08
3.62
50.44K -1.54%
Mar 29, 2022 3.90 3.98
4.00
3.70
70.54K -0.76%
Mar 28, 2022 3.93 3.55
4.13
3.55
256.56K 11.33%
Mar 25, 2022 3.53 3.50
3.57
3.41
32.43K 2.62%
Mar 24, 2022 3.44 3.45
3.50
3.38
30.87K 1.18%
Mar 23, 2022 3.40 3.70
3.77
3.31
38.61K -7.1%
Mar 22, 2022 3.66 3.48
3.90
3.40
105.75K 1.81%
Mar 21, 2022 3.60 3.51
3.75
3.27
62.01K 16.34%
Mar 18, 2022 3.09 3.57
3.79
3.09
110.76K -16.49%
Mar 17, 2022 3.70 3.71
3.85
3.57
19.07K 4.23%
Mar 16, 2022 3.55 3.58
3.73
3.42
12.72K 4.05%
Mar 15, 2022 3.41 3.42
3.78
3.25
32.68K 4.98%
Mar 14, 2022 3.25 4.10
4.12
3.25
58.50K -20.73%
Mar 11, 2022 4.10 4.22
4.40
4.10
41.24K -2.84%
Mar 10, 2022 4.22 4.10
4.23
4.10
4.70K 1.69%
Mar 9, 2022 4.15 4.25
4.40
4.04
29.45K -0.48%
Mar 8, 2022 4.17 3.90
4.28
3.81
28.48K 3.99%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.regionalhealthproperties.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Peers / Similar stocks 

xlv 

Other stocks 

asna  dnow  symc  rost  mdt  nav  len  mmyt  dxc  roku  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis