RHE
|
Regional Health Properties Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 7, 2022
3.59
3.60
3.77
3.49
50.20K
-0.28%
Apr 6, 2022
3.60
3.51
3.70
3.48
53.23K
0.84%
Apr 5, 2022
3.57
3.45
3.98
3.36
139.64K
-13.35%
Apr 4, 2022
4.12
3.60
4.34
3.52
304.59K
19.42%
Apr 1, 2022
3.45
3.50
3.69
3.45
36.28K
-2.27%
Mar 31, 2022
3.53
3.78
3.78
3.51
22.04K
-8.07%
Mar 30, 2022
3.84
3.84
4.08
3.62
50.44K
-1.54%
Mar 29, 2022
3.90
3.98
4.00
3.70
70.54K
-0.76%
Mar 28, 2022
3.93
3.55
4.13
3.55
256.56K
11.33%
Mar 25, 2022
3.53
3.50
3.57
3.41
32.43K
2.62%
Mar 24, 2022
3.44
3.45
3.50
3.38
30.87K
1.18%
Mar 23, 2022
3.40
3.70
3.77
3.31
38.61K
-7.1%
Mar 22, 2022
3.66
3.48
3.90
3.40
105.75K
1.81%
Mar 21, 2022
3.60
3.51
3.75
3.27
62.01K
16.34%
Mar 18, 2022
3.09
3.57
3.79
3.09
110.76K
-16.49%
Mar 17, 2022
3.70
3.71
3.85
3.57
19.07K
4.23%
Mar 16, 2022
3.55
3.58
3.73
3.42
12.72K
4.05%
Mar 15, 2022
3.41
3.42
3.78
3.25
32.68K
4.98%
Mar 14, 2022
3.25
4.10
4.12
3.25
58.50K
-20.73%
Mar 11, 2022
4.10
4.22
4.40
4.10
41.24K
-2.84%
Mar 10, 2022
4.22
4.10
4.23
4.10
4.70K
1.69%
Mar 9, 2022
4.15
4.25
4.40
4.04
29.45K
-0.48%
Mar 8, 2022
4.17
3.90
4.28
3.81
28.48K
3.99%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
ir.regionalhealthproperties.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun