Dividends Calendar   Earnings Calendar
RH

RH  |  Restoration Hardware Holdings

484.67   -23.83   (-4.69%)  
Restoration Hardware Holdings

Historical Data

Date Price Open High Low Vol Change ER
Mar 24 485.11 516.00
516.00
484.17
723.09K -4.6%
Mar 23 508.50 524.59
536.77
499.95
659.88K -3.81%
Mar 22 528.66 525.00
540.00
522.91
636.32K 2.53%
Mar 19 515.61 492.55
518.96
483.57
831.26K 6.12%
Mar 18 485.88 482.00
510.88
482.00
846.40K 1.86%
Mar 17 477.03 473.50
484.79
466.20
454.21K 0.33%
Mar 16 475.44 466.42
482.86
457.66
395.50K 2.18%
Mar 15 465.31 471.75
477.94
463.14
328.62K -1.42%
Mar 14 471.99 471.99
471.99
471.99
- 0%
Mar 12 471.99 473.75
482.49
468.00
238.10K -0.49%
Mar 11 474.32 468.98
480.44
466.43
478.72K 2.92%
Mar 10 460.87 465.00
471.18
452.08
327.13K 0.59%
Mar 9 458.17 462.99
473.64
457.26
404.82K 3.79%
Mar 8 441.46 445.36
465.00
436.12
426.90K -1.68%
Mar 5 449.02 452.59
453.88
411.88
607.85K 0.47%
Mar 4 446.93 460.01
461.72
432.83
538.02K -2.84%
Mar 3 460.01 487.11
489.09
454.67
483.40K -5.61%
Mar 2 487.34 508.53
511.00
485.81
226.79K -3.68%
Mar 1 505.96 506.12
514.88
499.45
314.23K 3.18%
Feb 28 490.37 490.37
490.37
490.37
- 0%
Feb 26 490.37 478.61
502.10
475.79
337.16K 3.65%
Feb 25 473.08 506.97
515.50
473.01
377.58K -7.1%
Feb 24 509.25 505.38
510.47
490.04
228.16K 1.27%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

bbby  wsm 

Other stocks 

c  t  vmw  dri  jbl  ctas  lrcx  rost  agro  kss  xray  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.