Dividends Calendar   Earnings Calendar
RH

RH  |  Restoration Hardware Holdings

Restoration Hardware Holdings
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 237.32 239.79
241.96
234.08
710.57K -2.65%
Jun 28, 2022 243.79 257.87
261.38
243.69
589.91K -4.78%
Jun 27, 2022 256.02 270.50
271.00
253.87
556.75K -4.56%
Jun 24, 2022 268.25 261.49
269.92
260.46
829.12K 4.51%
Jun 23, 2022 256.68 248.76
257.36
243.85
533.99K 3.80%
Jun 22, 2022 247.29 241.88
255.45
239.78
632.70K 0.70%
Jun 21, 2022 245.56 248.50
256.01
244.55
910.61K 0.05%
Jun 17, 2022 245.44 233.87
247.03
230.70
1.14M 5.95%
Jun 16, 2022 231.66 240.43
242.51
227.26
1.47M -7.46%
Jun 15, 2022 250.34 246.93
254.00
242.82
902.76K 2.04%
Jun 14, 2022 245.33 258.76
262.20
242.63
828.73K -4.91%
Jun 13, 2022 257.99 269.31
272.40
257.18
915.35K -7.22%
Jun 10, 2022 278.07 280.75
285.35
270.17
778.05K -3.33%
Jun 9, 2022 287.65 298.19
302.94
286.66
507.70K -4.29%
Jun 8, 2022 300.54 306.09
310.60
298.72
498.57K -1.81%
Jun 7, 2022 306.09 301.50
308.25
295.00
715.19K -1.33%
Jun 6, 2022 310.21 308.21
314.55
299.65
1.08M 1.83%
Jun 3, 2022 304.63 295.52
313.99
291.78
1.96M 0.89%
Jun 2, 2022 301.94 289.00
302.91
283.37
1.88M 4.12%
Jun 1, 2022 290.00 293.25
294.00
284.60
818.45K -0.03%
May 31, 2022 290.08 290.00
296.66
284.93
854.40K -0.33%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

bbby  wsm 

Other stocks 

c  t  vmw  dri  jbl  ctas  lrcx  rost  agro  kss  xray  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology