Dividends Calendar   Earnings Calendar
RH

RH  |  Restoration Hardware Holdings

Services sector
Restoration Hardware Holdings

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 237.32 239.79
241.96
234.08
710.57K -2.65%
Jun 28, 2022 243.79 257.87
261.38
243.69
589.91K -4.78%
Jun 27, 2022 256.02 270.50
271.00
253.87
556.75K -4.56%
Jun 24, 2022 268.25 261.49
269.92
260.46
829.12K 4.51%
Jun 23, 2022 256.68 248.76
257.36
243.85
533.99K 3.80%
Jun 22, 2022 247.29 241.88
255.45
239.78
632.70K 0.70%
Jun 21, 2022 245.56 248.50
256.01
244.55
910.61K 0.05%
Jun 17, 2022 245.44 233.87
247.03
230.70
1.14M 5.95%
Jun 16, 2022 231.66 240.43
242.51
227.26
1.47M -7.46%
Jun 15, 2022 250.34 246.93
254.00
242.82
902.76K 2.04%
Jun 14, 2022 245.33 258.76
262.20
242.63
828.73K -4.91%
Jun 13, 2022 257.99 269.31
272.40
257.18
915.35K -7.22%
Jun 10, 2022 278.07 280.75
285.35
270.17
778.05K -3.33%
Jun 9, 2022 287.65 298.19
302.94
286.66
507.70K -4.29%
Jun 8, 2022 300.54 306.09
310.60
298.72
498.57K -1.81%
Jun 7, 2022 306.09 301.50
308.25
295.00
715.19K -1.33%
Jun 6, 2022 310.21 308.21
314.55
299.65
1.08M 1.83%
Jun 3, 2022 304.63 295.52
313.99
291.78
1.96M 0.89%
Jun 2, 2022 301.94 289.00
302.91
283.37
1.88M 4.12%
Jun 1, 2022 290.00 293.25
294.00
284.60
818.45K -0.03%
May 31, 2022 290.08 290.00
296.66
284.93
854.40K -0.33%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.restorationhardware.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

bbby  wsm 

Other stocks 

c  t  vmw  dri  jbl  ctas  lrcx  rost  agro  kss  xray  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis