Dividends Calendar Earnings Calendar
RH

RH  |  Restoration Hardware Holdings

100.11   -17.89   (-15.16%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 27, 2020 110.93 100.97
112.76
97.21
1.86M 2.58%
Mar 26, 2020 108.14 109.65
113.50
103.00
2.17M 1.90%
Mar 25, 2020 106.12 107.90
115.10
96.54
2.63M 1.98%
Mar 24, 2020 104.06 88.01
104.62
87.71
2.47M 29.38%
Mar 23, 2020 80.43 82.04
82.83
73.14
2.05M -2.07%
Mar 20, 2020 82.13 93.40
95.34
80.05
1.96M -10.56%
Mar 19, 2020 91.83 80.30
95.21
74.31
2.56M 12.90%
Mar 18, 2020 81.34 83.75
92.89
78.07
1.94M -12.48%
Mar 17, 2020 92.94 96.13
102.89
89.84
1.96M -1.13%
Mar 16, 2020 94.00 105.10
113.38
93.29
2.29M -23.65%
Mar 13, 2020 123.12 117.38
123.50
105.54
1.89M 14.25%
Mar 12, 2020 107.76 116.10
119.96
101.00
2.51M -14.64%
Mar 11, 2020 126.24 141.16
142.39
122.43
2.25M -13.58%
Mar 10, 2020 146.07 155.66
155.66
140.07
1.47M -1.16%
Mar 9, 2020 147.79 150.52
157.99
147.28
1.41M -11.62%
Mar 6, 2020 167.22 169.05
176.63
161.12
1.63M -4.34%
Mar 5, 2020 174.81 183.85
184.34
170.63
1.37M -8.01%
Mar 4, 2020 190.04 185.77
191.13
181.78
894.38K 3.60%
Mar 3, 2020 183.44 193.24
199.74
182.01
1.07M -4.93%
Mar 2, 2020 192.96 182.22
193.05
175.68
1.45M 6.37%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Peers / Similar stocks 

bbby  wsm 

Other stocks 

t  c  vmw  dri  jbl  ctas  lrcx  rost  agro  kss  xray  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.