Dividends Calendar   Earnings Calendar
RGS

RGS  |  Regis Corp

Regis Corp

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 1.250 1.200
1.280
1.160
725.31K 2.46%
May 6, 2022 1.220 1.250
1.270
1.205
451.83K -3.17%
May 5, 2022 1.260 1.293
1.293
1.220
600.36K -3.82%
May 4, 2022 1.310 1.270
1.315
1.175
1.12M 2.34%
May 3, 2022 1.280 1.320
1.330
1.220
858.45K -0.78%
May 2, 2022 1.290 1.330
1.350
1.250
1.02M -4.44%
Apr 29, 2022 1.350 1.370
1.450
1.340
514.77K -2.17%
Apr 28, 2022 1.380 1.390
1.460
1.360
528.56K -1.43%
Apr 27, 2022 1.400 1.470
1.550
1.393
711.04K -2.78%
Apr 26, 2022 1.440 1.480
1.480
1.400
366.68K -3.36%
Apr 25, 2022 1.490 1.510
1.510
1.420
449.49K -0.67%
Apr 22, 2022 1.500 1.530
1.540
1.450
330.59K 0.67%
Apr 21, 2022 1.490 1.610
1.620
1.420
860.19K -5.7%
Apr 20, 2022 1.580 1.730
1.730
1.570
646.36K -7.06%
Apr 19, 2022 1.700 1.630
1.770
1.630
464.27K 1.80%
Apr 18, 2022 1.670 1.770
1.810
1.660
571.08K -5.65%
Apr 14, 2022 1.770 1.820
1.850
1.770
220.19K -2.21%
Apr 13, 2022 1.810 1.770
1.850
1.750
335.68K 2.26%
Apr 12, 2022 1.770 1.860
1.915
1.740
379.75K -3.28%
Apr 11, 2022 1.830 1.860
1.895
1.800
482.97K -1.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology