Dividends Calendar   Earnings Calendar
RGS

RGS  |  Regis Corp

Consumer Cyclical sector
Regis Corp

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 1.250 1.200
1.280
1.160
725.31K 2.46%
May 6, 2022 1.220 1.250
1.270
1.205
451.83K -3.17%
May 5, 2022 1.260 1.293
1.293
1.220
600.36K -3.82%
May 4, 2022 1.310 1.270
1.315
1.175
1.12M 2.34%
May 3, 2022 1.280 1.320
1.330
1.220
858.45K -0.78%
May 2, 2022 1.290 1.330
1.350
1.250
1.02M -4.44%
Apr 29, 2022 1.350 1.370
1.450
1.340
514.77K -2.17%
Apr 28, 2022 1.380 1.390
1.460
1.360
528.56K -1.43%
Apr 27, 2022 1.400 1.470
1.550
1.393
711.04K -2.78%
Apr 26, 2022 1.440 1.480
1.480
1.400
366.68K -3.36%
Apr 25, 2022 1.490 1.510
1.510
1.420
449.49K -0.67%
Apr 22, 2022 1.500 1.530
1.540
1.450
330.59K 0.67%
Apr 21, 2022 1.490 1.610
1.620
1.420
860.19K -5.7%
Apr 20, 2022 1.580 1.730
1.730
1.570
646.36K -7.06%
Apr 19, 2022 1.700 1.630
1.770
1.630
464.27K 1.80%
Apr 18, 2022 1.670 1.770
1.810
1.660
571.08K -5.65%
Apr 14, 2022 1.770 1.820
1.850
1.770
220.19K -2.21%
Apr 13, 2022 1.810 1.770
1.850
1.750
335.68K 2.26%
Apr 12, 2022 1.770 1.860
1.915
1.740
379.75K -3.28%
Apr 11, 2022 1.830 1.860
1.895
1.800
482.97K -1.61%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.regiscorp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?