RGLS
|
Regulus Therapeutics Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
1.6500
1.7700
1.7900
1.6200
97.85K
-2.94%
Aug 10, 2022
1.7000
1.6600
1.8000
1.6000
134.89K
2.41%
Aug 9, 2022
1.6600
1.8000
1.8000
1.6301
80.69K
-6.21%
Aug 8, 2022
1.7700
1.6500
1.9600
1.6000
507.68K
9.94%
Aug 5, 2022
1.6100
1.7100
1.7150
1.6000
268.49K
-5.29%
Aug 4, 2022
1.7000
1.6100
1.7500
1.5300
578.66K
14.09%
Aug 3, 2022
1.4900
1.5500
1.5600
1.4200
172.91K
-3.87%
Aug 2, 2022
1.5500
1.6100
1.6899
1.5500
56.84K
-2.52%
Aug 1, 2022
1.5900
1.6300
1.7000
1.5700
19.80K
-1.24%
Jul 29, 2022
1.6100
1.6400
1.6500
1.5600
36.55K
0.62%
Jul 28, 2022
1.6000
1.6500
1.6787
1.5713
50.95K
-2.44%
Jul 27, 2022
1.6400
1.6500
1.7415
1.6300
69.60K
-2.38%
Jul 26, 2022
1.6800
1.7500
1.7500
1.6500
41.94K
1.82%
Jul 25, 2022
1.6500
1.7700
1.7949
1.6500
53.81K
-5.17%
Jul 22, 2022
1.7400
1.8800
1.9100
1.7301
78.72K
-8.9%
Jul 21, 2022
1.9100
1.8984
1.9300
1.8984
19.40K
0%
Jul 20, 2022
1.9100
2.0900
2.1650
1.8801
144.77K
-9.05%
Jul 19, 2022
2.1000
2.0500
2.1400
2.0243
30.05K
0.96%
Jul 18, 2022
2.0800
1.7800
2.1900
1.6900
245.95K
-9.57%
Jul 15, 2022
2.3000
2.3850
2.4399
2.2800
80.55K
-3.77%
Jul 14, 2022
2.3900
2.3300
2.4000
2.3000
32.59K
1.70%
Jul 13, 2022
2.3500
2.2400
2.4300
2.1600
62.50K
3.52%
Jul 12, 2022
2.2700
2.2000
2.2800
2.1800
46.58K
2.71%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun
