Dividends Calendar   Earnings Calendar
RGLS

RGLS  |  Regulus Therapeutics Inc

Regulus Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 0.6970 0.6804
0.7000
0.6650
741.64K 2.70%
Oct 7 0.6787 0.6900
0.6900
0.6650
239.55K -0.19%
Oct 6 0.6800 0.6541
0.6897
0.6541
727.80K 3.90%
Oct 5 0.6545 0.6615
0.6841
0.6510
610.60K -2.28%
Oct 4 0.6698 0.6985
0.7000
0.6600
512.07K -1.69%
Oct 1 0.6813 0.7000
0.7099
0.6680
775.29K -1.35%
Sep 30 0.6906 0.7047
0.7150
0.6850
758.48K -2%
Sep 29 0.7047 0.7062
0.7194
0.6911
1.10M 0.28%
Sep 28 0.7027 0.7230
0.7329
0.7002
631.89K -2.81%
Sep 27 0.7230 0.7400
0.7499
0.7051
829.09K -1.99%
Sep 24 0.7377 0.7542
0.7600
0.7335
404.01K -2.07%
Sep 23 0.7533 0.7467
0.7600
0.7220
421.72K 1.10%
Sep 22 0.7451 0.7300
0.7600
0.7200
511.63K 3.44%
Sep 21 0.7203 0.7150
0.7375
0.7016
425.93K 0.73%
Sep 20 0.7151 0.7500
0.7782
0.7013
1.22M -9.48%
Sep 17 0.7900 0.7200
0.7900
0.7103
848.97K 9.72%
Sep 16 0.7200 0.7150
0.7450
0.7000
679.81K 2.86%
Sep 15 0.7000 0.7317
0.7360
0.6850
1.13M -3.91%
Sep 14 0.7285 0.7700
0.8019
0.7203
691.88K -3.01%
Sep 13 0.7511 0.8190
0.8190
0.7500
1.48M -10.33%
Sep 10 0.8376 0.8112
0.8500
0.8066
1.36M 3.14%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?