Dividends Calendar   Earnings Calendar
RGLS

RGLS  |  Regulus Therapeutics Inc

Regulus Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 0.7776 0.8300
0.8522
0.7619
901.85K -7.99%
Sep 2 0.8451 0.8507
0.8724
0.8004
1.84M 4.75%
Sep 1 0.8068 0.7700
0.8400
0.7600
889.11K 4.05%
Aug 31 0.7754 0.7677
0.7850
0.7528
513.58K 2.55%
Aug 30 0.7561 0.7318
0.7868
0.7280
840.69K 2.16%
Aug 27 0.7401 0.6850
0.7499
0.6850
576.53K 7.49%
Aug 26 0.6885 0.6920
0.7229
0.6810
674.79K -0.65%
Aug 25 0.6930 0.6854
0.7198
0.6800
567.16K -0.99%
Aug 24 0.6999 0.6976
0.7155
0.6600
521.69K 3.58%
Aug 23 0.6757 0.6300
0.6862
0.6300
515.21K 5.83%
Aug 20 0.6385 0.6500
0.6595
0.6301
476.61K -1.87%
Aug 19 0.6507 0.6600
0.6684
0.6500
393.43K -4.35%
Aug 18 0.6803 0.6500
0.6900
0.6216
1.22M 4.79%
Aug 17 0.6492 0.6250
0.6569
0.6200
700.46K 2.77%
Aug 16 0.6317 0.6550
0.6700
0.6217
897.55K -5.8%
Aug 13 0.6706 0.6898
0.7000
0.6500
1.04M -2.97%
Aug 12 0.6911 0.7300
0.7300
0.6820
1.13M -2.11%
Aug 11 0.7060 0.7600
0.7694
0.7060
1.21M -3.85%
Aug 10 0.7343 0.7550
0.7700
0.7220
617.78K -2.41%
Aug 9 0.7524 0.7301
0.7600
0.7270
646.36K 3.99%
Aug 6 0.7235 0.7197
0.7400
0.7071
606.28K 0.91%
Aug 5 0.7170 0.7322
0.7322
0.7051
925.23K -1.65%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.