Dividends Calendar   Earnings Calendar
RGEN

RGEN  |  Repligen Corp

Repligen Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 258.50 268.00
268.00
257.41
277.19K -3.19%
Nov 11 267.02 267.54
268.41
264.40
179.46K 1.26%
Nov 10 263.70 271.28
271.28
258.96
315.77K -3.48%
Nov 9 273.21 274.62
274.62
268.29
289.01K -0.04%
Nov 8 273.31 267.42
273.63
263.80
306.65K 2.43%
Nov 5 266.82 266.00
269.18
251.25
808.93K -3.69%
Nov 4 277.03 291.26
291.26
276.25
466.76K -5.24%
Nov 3 292.34 303.19
304.00
290.71
490.94K -3.43%
Nov 2 302.73 305.24
306.98
296.78
281.15K -0.57%
Nov 1 304.47 290.58
305.67
290.58
410.59K 4.81%
Oct 29 290.50 289.72
291.44
277.70
564.13K 0.17%
Oct 28 290.02 269.25
291.00
268.00
551.49K 7%
Oct 27 271.04 272.13
278.63
269.82
349.02K -1.02%
Oct 26 273.83 275.94
276.83
267.10
280.16K -0.31%
Oct 25 274.67 275.40
279.49
271.01
270.75K -0.1%
Oct 22 274.95 271.87
275.43
267.60
210.47K 1.55%
Oct 21 270.76 269.85
271.16
263.02
251.77K 0.94%
Oct 20 268.25 264.30
270.69
264.30
332.70K 2.13%
Oct 19 262.65 265.16
269.99
262.37
293.85K -0.43%
Oct 18 263.78 266.78
267.94
261.90
374.21K -1.18%
Oct 15 266.92 274.78
276.30
266.35
430.44K -0.61%
Oct 14 268.57 258.16
269.13
257.92
614.62K 6.15%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?