Dividends Calendar   Earnings Calendar

RGCO  |  RGC Resources Inc.

Utilities sector
RGC Resources Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 20.46 20.30
20.65
20.30
15.42K 0.74%
Aug 10, 2022 20.31 20.14
20.42
20.14
4.59K 0.10%
Aug 9, 2022 20.29 20.15
20.29
20.13
1.25K 0%
Aug 8, 2022 20.29 20.25
20.49
20.00
5.64K 0.20%
Aug 5, 2022 20.25 20.02
20.51
20.02
7.45K -0.83%
Aug 4, 2022 20.42 20.45
20.45
20.27
0.89K -0.44%
Aug 3, 2022 20.51 19.86
20.51
19.86
4.39K 2.58%
Aug 2, 2022 20.00 19.93
20.22
19.93
10.58K 1.29%
Aug 1, 2022 19.74 20.15
20.35
19.60
12.93K -1.1%
Jul 29, 2022 19.96 19.94
20.26
19.94
2.94K 0.05%
Jul 28, 2022 19.95 19.72
20.07
19.63
4.67K 1.55%
Jul 27, 2022 19.65 19.93
20.12
19.58
4.59K -2.22%
Jul 26, 2022 20.09 20.10
20.30
19.72
10.15K 0.95%
Jul 25, 2022 19.90 19.79
20.09
19.69
2.99K 0.25%
Jul 22, 2022 19.85 19.80
19.86
19.53
12.57K 0.77%
Jul 21, 2022 19.70 19.79
19.97
19.67
22.85K -1.46%
Jul 20, 2022 19.99 19.71
20.42
19.71
16.38K -0.05%
Jul 19, 2022 20.00 20.08
20.08
19.73
11.46K -0.15%
Jul 18, 2022 20.03 20.41
20.41
19.73
14.94K -2.34%
Jul 15, 2022 20.51 20.50
20.51
19.61
7.64K 0.29%
Jul 14, 2022 20.45 20.15
20.63
19.72
9.33K 1.14%
Jul 13, 2022 20.22 20.23
20.64
20.04
8.28K -2.03%
Jul 12, 2022 20.64 19.51
20.64
19.51
6.11K 5.63%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

jnj  ibm  xom  vmw  lrcx  wmb  hlt  tol  keys  tal  rh  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet