Dividends Calendar   Earnings Calendar
RGA

RGA  |  Reinsurance Group America Inc

Reinsurance Group America Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 119.85 122.16
122.54
118.81
677.07K -1.85%
Nov 3 122.11 119.55
122.58
119.50
432.72K 2.10%
Nov 2 119.60 121.32
121.32
118.27
340.30K -1.57%
Nov 1 121.51 119.07
121.60
118.86
344.93K 2.90%
Oct 29 118.08 120.72
121.03
117.61
494.43K -2.04%
Oct 28 120.54 118.57
120.66
118.57
248.50K 2.15%
Oct 27 118.00 119.83
120.63
117.54
372.77K -2.11%
Oct 26 120.54 120.59
121.41
119.81
235.51K 0.28%
Oct 25 120.20 118.91
120.90
118.61
303.55K 1.34%
Oct 22 118.61 119.45
120.11
117.58
287.91K -0.6%
Oct 21 119.33 119.78
120.26
118.04
266.82K -0.86%
Oct 20 120.37 119.31
120.66
119.06
311.75K 0.57%
Oct 19 119.69 121.00
121.24
119.18
225.22K -0.21%
Oct 18 119.94 120.12
121.51
119.64
226.19K -0.8%
Oct 15 120.91 122.41
122.71
120.78
165.32K -0.42%
Oct 14 121.42 119.12
122.07
118.89
325.23K 2.46%
Oct 13 118.51 119.22
119.27
116.56
218.41K -0.76%
Oct 12 119.42 119.67
120.76
118.93
317.57K 1.16%
Oct 11 118.05 120.05
120.91
117.25
610.35K -1.35%
Oct 8 119.67 118.82
120.47
118.70
286.23K 0.31%
Oct 7 119.30 118.93
120.81
118.68
360.21K 1.39%
Oct 6 117.66 115.82
117.78
114.14
423.51K 0.06%
Oct 5 117.59 116.35
118.55
115.77
297.46K 1.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: rgare.com

Consensus
BUY 14
HOLD 71
SELL 14

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  snap  mmm  rht  orcl  urbn  pdco  len  aobc  mmyt  bb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.