Dividends Calendar   Earnings Calendar
RFP

RFP  |  Resolute Forest Products Inc

Resolute Forest Products Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 12.49 14.06
14.06
12.07
1.92M -14.22%
Jul 1, 2022 14.56 12.73
14.59
12.65
1.86M 14.11%
Jun 30, 2022 12.76 12.05
12.87
11.83
1.52M 4.50%
Jun 29, 2022 12.21 11.92
12.25
11.77
1.05M 1.67%
Jun 28, 2022 12.01 12.45
12.70
11.98
1.35M -2.99%
Jun 27, 2022 12.38 12.16
12.81
12.16
1.56M 2.31%
Jun 24, 2022 12.10 12.45
12.70
12.07
6.72M -1.79%
Jun 23, 2022 12.32 13.07
13.21
12.19
1.36M -7.3%
Jun 22, 2022 13.29 13.26
13.56
13.25
778.99K -2.42%
Jun 21, 2022 13.62 14.11
14.37
13.60
902.48K -1.09%
Jun 17, 2022 13.77 13.62
13.96
13.28
1.09M 0.51%
Jun 16, 2022 13.70 14.35
14.42
13.55
1.07M -7.43%
Jun 15, 2022 14.80 14.57
14.94
14.36
913.96K 3.14%
Jun 14, 2022 14.35 14.22
14.62
14.03
882.77K 2.28%
Jun 13, 2022 14.03 14.55
14.74
13.81
1.10M -6.84%
Jun 10, 2022 15.06 15.49
15.61
14.79
1.10M -4.5%
Jun 9, 2022 15.77 16.49
16.63
15.74
1.04M -4.77%
Jun 8, 2022 16.56 16.70
16.90
16.30
953.53K -1.43%
Jun 7, 2022 16.80 16.09
16.99
15.65
2.76M 2.69%
Jun 6, 2022 16.36 14.48
17.11
14.42
3.06M 15.05%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 



Other stocks 

baba  ibm  wfc  ash  kmx  db  kss  low  cah  schw  intu  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!