Dividends Calendar   Earnings Calendar
RF

RF  |  Regions Financial Corp

Financials sector
Regions Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 20.65 20.98
21.18
20.04
12.93M 1.37%
Jul 21, 2022 20.37 20.18
20.45
20.00
12.44M 0.49%
Jul 20, 2022 20.27 19.95
20.29
19.84
5.19M 1.15%
Jul 19, 2022 20.04 19.87
20.16
19.75
5.01M 2.98%
Jul 18, 2022 19.46 19.51
19.89
19.34
4.76M 1.41%
Jul 15, 2022 19.19 18.62
19.27
18.44
7.44M 5.27%
Jul 14, 2022 18.23 18.24
18.34
18.02
4.96M -2.2%
Jul 13, 2022 18.64 18.75
18.79
18.26
7.01M -1.74%
Jul 12, 2022 18.97 18.70
19.36
18.70
7.54M -0.42%
Jul 11, 2022 19.05 18.93
19.11
18.68
6.90M 0.16%
Jul 8, 2022 19.02 19.19
19.25
18.80
7.15M -0.11%
Jul 7, 2022 19.04 18.91
19.27
18.87
7.75M 2.59%
Jul 6, 2022 18.56 18.66
18.88
18.40
7.78M -1.54%
Jul 5, 2022 18.85 18.62
18.85
18.30
6.94M -0.95%
Jul 1, 2022 19.03 18.69
19.12
18.44
7.84M 1.49%
Jun 30, 2022 18.75 18.81
19.10
18.33
10.61M -2.55%
Jun 29, 2022 19.24 19.52
19.60
19.05
5.79M -0.98%
Jun 28, 2022 19.43 19.62
19.91
19.33
5.45M 0.41%
Jun 27, 2022 19.35 19.65
19.69
19.10
6.90M -0.72%
Jun 24, 2022 19.49 18.53
19.66
18.48
11.64M 5.81%
Jun 23, 2022 18.42 18.95
19.01
18.18
9.25M -3.41%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

wfc  bac  pnc  bbt 

Other stocks 

hpq  lb  clls  urbn  jwn  jbl  ttm  agn  amg  mmyt  vsto  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?