Dividends Calendar Earnings Calendar
RF

RF  |  Regions Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 17, 2020 9.52 9.06
9.70
8.85
16.88M 7.57%
Apr 16, 2020 8.85 9.17
9.19
8.76
15.72M -4.74%
Apr 15, 2020 9.29 9.52
9.65
9.26
13.27M -8.2%
Apr 14, 2020 10.12 10.84
10.87
9.90
16.54M -5.15%
Apr 13, 2020 10.67 11.03
11.03
10.38
11.64M -3.09%
Apr 9, 2020 11.01 10.58
11.22
10.50
16.77M 8.90%
Apr 8, 2020 10.11 9.69
10.21
9.54
10.88M 7.67%
Apr 7, 2020 9.39 9.55
9.93
9.32
14.33M 5.74%
Apr 6, 2020 8.88 8.55
8.97
8.43
15.99M 10.04%
Apr 3, 2020 8.07 8.35
8.44
7.91
14.77M -3.81%
Apr 2, 2020 8.39 8.18
8.73
8.03
14.04M 1.08%
Apr 1, 2020 8.30 8.40
8.63
8.07
14.05M -7.47%
Mar 31, 2020 8.97 9.36
9.41
8.87
15.36M -5.58%
Mar 30, 2020 9.50 9.54
9.71
9.14
11.63M -1.76%
Mar 27, 2020 9.67 9.29
10.10
9.22
12.73M -1.83%
Mar 26, 2020 9.85 8.88
9.95
8.82
17.78M 12.83%
Mar 25, 2020 8.73 9.16
9.17
8.53
18.09M -1.36%
Mar 24, 2020 8.85 8.30
9.05
8.18
15.56M 14.64%
Mar 23, 2020 7.72 8.13
8.35
7.60
17.46M -6.54%
Mar 20, 2020 8.26 8.40
8.76
7.87
23.05M -0.24%
Mar 19, 2020 8.28 7.23
8.46
6.95
15.53M 12.50%
Mar 18, 2020 7.36 8.25
8.69
7.29
18.01M -17.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

wfc  bac  pnc  bbt 

Other stocks 

hpq  lb  clls  urbn  jwn  jbl  ttm  agn  amg  mmyt  vsto  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet