RF | Regions Financial Corp

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 22, 2022	20.65	20.98	21.18	20.04	12.93M	1.37%
Jul 21, 2022	20.37	20.18	20.45	20.00	12.44M	0.49%
Jul 20, 2022	20.27	19.95	20.29	19.84	5.19M	1.15%
Jul 19, 2022	20.04	19.87	20.16	19.75	5.01M	2.98%
Jul 18, 2022	19.46	19.51	19.89	19.34	4.76M	1.41%
Jul 15, 2022	19.19	18.62	19.27	18.44	7.44M	5.27%
Jul 14, 2022	18.23	18.24	18.34	18.02	4.96M	-2.2%
Jul 13, 2022	18.64	18.75	18.79	18.26	7.01M	-1.74%
Jul 12, 2022	18.97	18.70	19.36	18.70	7.54M	-0.42%
Jul 11, 2022	19.05	18.93	19.11	18.68	6.90M	0.16%
Jul 8, 2022	19.02	19.19	19.25	18.80	7.15M	-0.11%
Jul 7, 2022	19.04	18.91	19.27	18.87	7.75M	2.59%
Jul 6, 2022	18.56	18.66	18.88	18.40	7.78M	-1.54%
Jul 5, 2022	18.85	18.62	18.85	18.30	6.94M	-0.95%
Jul 1, 2022	19.03	18.69	19.12	18.44	7.84M	1.49%
Jun 30, 2022	18.75	18.81	19.10	18.33	10.61M	-2.55%
Jun 29, 2022	19.24	19.52	19.60	19.05	5.79M	-0.98%
Jun 28, 2022	19.43	19.62	19.91	19.33	5.45M	0.41%
Jun 27, 2022	19.35	19.65	19.69	19.10	6.90M	-0.72%
Jun 24, 2022	19.49	18.53	19.66	18.48	11.64M	5.81%
Jun 23, 2022	18.42	18.95	19.01	18.18	9.25M	-3.41%