Dividends Calendar   Earnings Calendar
RETA

RETA  |  Reata Pharmaceuticals Inc

Reata Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 89.75 92.90
92.90
86.18
398.56K 1.87%
Nov 18 88.10 90.85
90.85
83.79
461.23K -2.8%
Nov 17 90.64 94.85
95.37
89.53
319.26K -4.43%
Nov 16 94.84 95.19
96.69
93.22
474.47K -0.89%
Nov 15 95.69 102.40
102.40
94.55
578.15K -6.6%
Nov 12 102.45 102.61
103.95
100.49
391.88K -0.11%
Nov 11 102.56 105.19
106.09
102.36
111.47K -2.7%
Nov 10 105.41 110.06
114.80
105.04
268.68K -5%
Nov 9 110.96 108.17
113.97
105.19
217.53K 3.62%
Nov 8 107.08 110.00
113.13
102.73
270.04K 1.67%
Nov 5 105.32 102.80
107.82
102.11
336.17K 3.16%
Nov 4 102.09 101.65
104.98
101.42
162.93K 0.08%
Nov 3 102.01 97.54
103.84
97.29
186.70K 3.96%
Nov 2 98.12 98.59
100.00
96.61
154.50K -0.89%
Nov 1 99.00 96.42
100.05
96.18
232.85K 3.11%
Oct 29 96.01 96.11
98.42
95.72
180.44K -0.33%
Oct 28 96.33 96.30
100.13
96.00
180.36K 0.26%
Oct 27 96.08 96.62
97.61
95.99
163.76K -1.03%
Oct 26 97.08 98.05
98.32
96.61
111.35K -0.09%
Oct 25 97.17 97.90
100.46
96.61
178.12K -0.06%
Oct 22 97.23 97.88
99.34
96.00
165.91K -1.59%
Oct 21 98.80 99.15
100.08
97.57
140.72K 0.45%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet