Dividends Calendar   Earnings Calendar
RETA

RETA  |  Reata Pharmaceuticals Inc

Reata Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 54.42 50.09
55.21
48.00
2.86M 11.24%
Dec 6 48.92 72.67
76.20
46.28
5.57M -37.83%
Dec 3 78.69 87.80
87.80
77.66
601.97K -8.43%
Dec 2 85.93 90.82
93.96
83.56
637.94K -5.63%
Dec 1 91.06 87.85
95.34
86.01
632.57K 6.38%
Nov 30 85.60 81.50
86.22
80.55
424.82K 4.65%
Nov 29 81.80 82.00
84.24
81.00
366.67K 0.49%
Nov 26 81.40 82.57
84.44
80.85
197.46K -4.07%
Nov 24 84.85 83.98
85.41
82.21
282.61K 0.44%
Nov 23 84.48 88.89
90.34
83.66
392.03K -5.08%
Nov 22 89.00 90.07
92.57
88.13
485.04K -0.84%
Nov 19 89.75 92.90
92.90
86.18
398.56K 1.87%
Nov 18 88.10 90.85
90.85
83.79
461.23K -2.8%
Nov 17 90.64 94.85
95.37
89.53
319.26K -4.43%
Nov 16 94.84 95.19
96.69
93.22
474.47K -0.89%
Nov 15 95.69 102.40
102.40
94.55
578.15K -6.6%
Nov 12 102.45 102.61
103.95
100.49
391.88K -0.11%
Nov 11 102.56 105.19
106.09
102.36
111.47K -2.7%
Nov 10 105.41 110.06
114.80
105.04
268.68K -5%
Nov 9 110.96 108.17
113.97
105.19
217.53K 3.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis