Dividends Calendar   Earnings Calendar
REPH

REPH  |  Recro Pharma Inc

Recro Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 1.560 1.490
1.570
1.440
264.23K 0.65%
Nov 24 1.550 1.460
1.570
1.420
517.53K 6.90%
Nov 23 1.450 1.510
1.520
1.410
345.70K -3.97%
Nov 22 1.510 1.630
1.640
1.470
738.75K -6.79%
Nov 19 1.620 1.650
1.757
1.620
238.55K -2.41%
Nov 18 1.660 1.740
1.760
1.640
422.35K -5.68%
Nov 17 1.760 1.670
1.760
1.670
251.42K 5.39%
Nov 16 1.670 1.740
1.790
1.660
416.92K -1.76%
Nov 15 1.700 1.670
1.720
1.650
503.86K 2.41%
Nov 12 1.660 1.690
1.710
1.590
1.07M -0.6%
Nov 11 1.670 1.690
1.730
1.650
349.38K -1.76%
Nov 10 1.700 1.870
1.870
1.670
2.00M -9.57%
Nov 9 1.880 1.920
1.960
1.820
227.36K -1.05%
Nov 8 1.900 1.970
1.990
1.880
191.73K -2.56%
Nov 5 1.950 1.850
1.970
1.850
322.21K 5.41%
Nov 4 1.850 1.890
1.931
1.840
97.41K -1.07%
Nov 3 1.870 1.890
1.915
1.850
240.30K -0.53%
Nov 2 1.880 1.940
1.940
1.870
109.54K -3.09%
Nov 1 1.940 1.970
2.000
1.940
109.83K -0.51%
Oct 29 1.950 2.030
2.050
1.930
142.14K -2.99%
Oct 28 2.010 1.900
2.020
1.900
411.51K 5.79%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?