Dividends Calendar Earnings Calendar
REP.MC

REP.MC  |  Repsol

8.14   -0.13   (-1.58%)  
inv error

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2020 8.475 8.420
8.480
8.091
- 10.55%
May 4, 2020 7.666 8.050
8.050
7.632
18.19M -7.79%
Apr 30, 2020 8.314 8.600
8.770
8.284
10.43M -2.21%
Apr 29, 2020 8.502 7.978
8.502
7.928
11.56M 7.46%
Apr 28, 2020 7.912 7.600
7.918
7.532
8.94M 1.28%
Apr 27, 2020 7.812 7.940
7.960
7.626
5.50M 0.90%
Apr 24, 2020 7.742 7.800
8.054
7.528
7.31M -1.25%
Apr 23, 2020 7.840 7.580
7.944
7.498
18.31M 6.03%
Apr 22, 2020 7.394 7.302
7.590
7.210
11.30M 1.59%
Apr 21, 2020 7.278 7.340
7.500
7.240
14.55M -5.9%
Apr 20, 2020 7.734 7.634
7.766
7.500
8.18M -0.67%
Apr 17, 2020 7.786 7.522
7.786
7.498
9.63M 6.19%
Apr 16, 2020 7.332 7.520
7.644
7.124
9.76M -1.4%
Apr 15, 2020 7.436 8.000
8.002
7.436
13.99M -7.56%
Apr 14, 2020 8.044 8.722
8.722
8.044
12.79M -2.92%
Apr 9, 2020 8.286 8.600
8.620
8.252
10.81M -0.91%
Apr 8, 2020 8.362 8.490
8.502
8.206
5.88M -1.21%
Apr 7, 2020 8.464 8.440
8.588
8.180
11.03M 3.35%
Apr 6, 2020 8.190 8.800
8.800
8.190
12.50M -0.75%


Jump to (Finance sites)

Other stocks 

mcd  hpq  ibm  bac  pdco  mik  cag  dnow  snx  kss  tol  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis