RENN | Renren Inc.

Date	Price	Open	High	Low	Vol	Change
Aug 2, 2022	28.82	28.62	29.11	28.62	20.83K	-0.03%
Aug 1, 2022	28.83	28.68	29.05	28.68	13.88K	0.14%
Jul 29, 2022	28.79	28.80	29.08	28.51	40.82K	-0.28%
Jul 28, 2022	28.87	28.70	29.48	28.70	49.92K	0.35%
Jul 27, 2022	28.77	28.69	29.24	28.69	23.16K	-0.31%
Jul 26, 2022	28.86	28.49	29.14	28.22	30.24K	0.91%
Jul 25, 2022	28.60	29.00	29.00	28.56	17.23K	-1.38%
Jul 22, 2022	29.00	29.69	29.69	28.58	26.29K	-2.09%
Jul 21, 2022	29.62	28.82	29.90	28.82	75.33K	1.89%
Jul 20, 2022	29.07	29.19	29.51	28.92	27.30K	0.24%
Jul 19, 2022	29.00	28.73	29.15	28.29	59.10K	1.33%
Jul 18, 2022	28.62	28.59	28.81	28.50	7.24K	0.46%
Jul 15, 2022	28.49	28.31	28.80	27.89	48.01K	0.18%
Jul 14, 2022	28.44	27.90	28.84	27.65	52.13K	0.99%
Jul 13, 2022	28.16	28.49	28.60	27.91	24.95K	-0.67%
Jul 12, 2022	28.35	28.02	28.43	27.90	42.99K	0.60%
Jul 11, 2022	28.18	28.62	28.82	27.63	173.21K	-2.25%
Jul 8, 2022	28.83	28.83	28.98	28.50	85.10K	-0.07%
Jul 7, 2022	28.85	28.90	29.21	28.65	140.54K	-0.35%
Jul 6, 2022	28.95	29.26	29.26	28.36	72.67K	-0.75%
Jul 5, 2022	29.17	29.67	29.75	28.54	144.55K	-1.75%