Dividends Calendar   Earnings Calendar
REN.X

REN.X  |  Ren

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 1.093123 1.016692
1.121100
1.016383
7.71% 0%
Feb 26 1.014903 1.071349
1.137055
0.970942
-4.92% 0%
Feb 25 1.067408 1.145051
1.265688
1.063643
-6.96% 0%
Feb 24 1.147304 1.121306
1.298605
1.039111
2.05% 0%
Feb 23 1.124216 1.346304
1.346304
0.889983
-16.52% 0%
Feb 22 1.346646 1.388620
1.396237
1.017460
-2.87% 0%
Feb 21 1.386499 1.411904
1.570233
1.332745
-1.71% 0%
Feb 20 1.410679 1.750064
1.827531
1.302462
-18.65% 0%
Feb 19 1.734121 1.203590
1.735900
1.094241
45.62% 0%
Feb 18 1.190821 1.020200
1.228029
0.981742
16.91% 0%
Feb 17 1.018542 1.077705
1.079412
0.939591
-5.24% 0%
Feb 16 1.074914 0.907829
1.100058
0.874587
17.71% 0%
Feb 15 0.913157 0.901047
0.964939
0.717059
1.66% 0%
Feb 14 0.898263 1.001760
1.009666
0.867409
-9.71% 0%
Feb 13 0.994813 1.051703
1.082540
0.906189
-4.83% 0%
Feb 12 1.045283 0.997034
1.101428
0.933015
4.27% 0%
Feb 11 1.002517 0.857262
1.051764
0.842510
17.19% 0%
Feb 10 0.855430 0.877209
0.953060
0.797299
-2.33% 0%
Feb 9 0.875826 0.806112
0.917042
0.777793
9.05% 0%
Feb 8 0.803167 0.768005
0.873434
0.747424
4.22% 0%
Feb 7 0.770646 0.782101
0.794651
0.699200
-1.10% 0%
Feb 6 0.779232 0.842503
0.923934
0.768923
-7.54% 0%
Feb 5 0.842740 0.816428
0.991654
0.812671
4.64% 0%
Feb 4 0.805344 0.682889
0.854014
0.675946
18.04% 0%
Feb 3 0.682245 0.672435
0.698631
0.637102
1.96% 0%
Feb 2 0.669137 0.623023
0.742322
0.607188
7.31% 0%
Feb 1 0.623534 0.632845
0.632845
0.583195
-1.17% 0%
Jan 31 0.630925 0.588349
0.666215
0.581363
7.41% 0%
Jan 30 0.587388 0.567359
0.613143
0.549363
3.36% 0%
Jan 29 0.568268 0.576887
0.604621
0.552736
-1.61% 0%
Jan 28 0.577551 0.518228
0.608149
0.509843
10.64% 0%
Jan 27 0.522032 0.597686
0.599119
0.513332
-12.78% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis