Dividends Calendar   Earnings Calendar

RELY  |  Remitly Global

Remitly Global

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2018 0.43 0.38
0.44
0.38
178.92K 4.88%
May 3, 2018 0.41 0.38
0.46
0.38
50.08K 7.89%
May 2, 2018 0.38 0.39
0.40
0.37
165.08K 0%
May 1, 2018 0.38 0.39
0.39
0.37
23.62K -2.56%
Apr 30, 2018 0.39 0.38
0.40
0.36
188.81K 2.63%
Apr 27, 2018 0.38 0.40
0.41
0.38
36.25K -5%
Apr 26, 2018 0.40 0.39
0.40
0.39
7.42K 2.56%
Apr 25, 2018 0.39 0.38
0.39
0.38
16.33K 2.63%
Apr 24, 2018 0.38 0.39
0.40
0.38
80.55K -2.56%
Apr 23, 2018 0.39 0.40
0.41
0.39
36.00K -2.5%
Apr 20, 2018 0.40 0.36
0.41
0.36
131.64K 11.11%
Apr 19, 2018 0.36 0.34
0.36
0.33
160.26K 5.88%
Apr 18, 2018 0.34 0.32
0.34
0.32
77.93K 3.03%
Apr 17, 2018 0.33 0.32
0.33
0.32
30.23K 6.45%
Apr 16, 2018 0.31 0.32
0.32
0.31
61.50K -3.12%
Apr 13, 2018 0.32 0.30
0.32
0.30
45.11K 3.23%
Apr 12, 2018 0.31 0.32
0.32
0.31
38.83K 0%
Apr 11, 2018 0.31 0.32
0.32
0.31
97.16K 0%
Apr 10, 2018 0.31 0.32
0.32
0.31
40.56K -3.12%
Apr 9, 2018 0.32 0.32
0.32
0.32
- -3.03%
Apr 6, 2018 0.33 0.34
0.35
0.32
128.09K -2.94%
Apr 5, 2018 0.34 0.35
0.35
0.34
468.52K -2.86%
Apr 4, 2018 0.35 0.32
0.35
0.32
498.96K 12.90%
Apr 3, 2018 0.31 0.32
0.32
0.30
210.84K -3.12%
Apr 2, 2018 0.32 0.30
0.32
0.30
246.37K 3.23%
Mar 29, 2018 0.31 0.30
0.32
0.28
1.22M 3.33%
Mar 28, 2018 0.30 0.31
0.32
0.30
72.87K -3.23%
Mar 27, 2018 0.31 0.32
0.32
0.31
260.78K -3.12%
Mar 26, 2018 0.32 0.33
0.34
0.31
137.57K 3.23%
Mar 23, 2018 0.31 0.32
0.32
0.31
42.45K -27.91%

Remitly Global was founded in 2011 (11 years in total.)



Jump to (Finance sites)

Other stocks 

mmm  t  wfc  cmg  vmw  mrk  dish  bks  se  agn  snps  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet