Dividends Calendar   Earnings Calendar

RELX  |  RELX PLC

Historical Data

Date Price Open High Low Vol Change ER
Apr 1 25.60 25.30
25.60
25.29
431.93K 1.75%
Mar 31 25.16 25.26
25.30
25.13
490.54K 0.24%
Mar 30 25.10 25.07
25.22
25.04
381.86K -0.87%
Mar 29 25.32 25.14
25.38
25.14
449.44K 0.64%
Mar 26 25.16 25.00
25.17
24.90
535.55K 0%
Mar 25 25.16 24.86
25.17
24.81
548.08K 1.66%
Mar 24 24.75 24.75
24.88
24.69
530.44K 0.04%
Mar 23 24.74 24.60
24.92
24.59
1.91M 0.45%
Mar 22 24.63 24.56
24.70
24.44
423.48K -0.53%
Mar 19 24.76 24.83
24.89
24.70
768.45K 0.20%
Mar 18 24.71 24.54
24.89
24.54
745.31K -0.16%
Mar 17 24.75 24.82
24.87
24.55
784.49K 1.52%
Mar 16 24.38 24.10
24.43
24.10
998.77K 0.29%
Mar 15 24.31 24.27
24.35
24.06
1.05M -0.04%
Mar 12 24.32 23.92
24.33
23.88
1.70M 0.08%
Mar 11 24.30 24.22
24.31
24.13
1.22M 1.17%
Mar 10 24.02 24.16
24.17
23.99
662.87K 0.08%
Mar 9 24.00 24.02
24.16
23.95
500.24K 2.26%
Mar 8 23.47 23.40
23.77
23.38
677.03K -1.47%
Mar 5 23.82 23.69
23.86
23.46
688.34K 0.59%
Mar 4 23.68 24.01
24.10
23.64
856.23K -0.96%


Jump to (Finance sites)

Other stocks 

kmx  azo  jbl  ctas  wmb  low  etr  nav  tol  arrs  vsto  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis