Dividends Calendar   Earnings Calendar
RELX

RELX  |  RELX PLC

hist error

Historical Data

Date Price Open High Low Vol Change ER
Feb 10, 2022 30.74 30.72
31.10
30.51
1.06M -2.75%
Feb 9, 2022 31.61 31.39
31.65
31.34
1.12M 2.50%
Feb 8, 2022 30.84 30.52
30.88
30.47
2.20M -0.23%
Feb 7, 2022 30.91 31.04
31.20
30.88
1.16M 0.26%
Feb 4, 2022 30.83 30.77
30.94
30.56
826.39K 0.36%
Feb 3, 2022 30.72 30.90
31.07
30.69
777.41K -2.23%
Feb 2, 2022 31.42 31.02
31.47
31.02
703.08K 1.78%
Feb 1, 2022 30.87 30.85
30.91
30.51
683.63K 0.78%
Jan 31, 2022 30.63 30.11
30.67
30.11
531.37K 1.49%
Jan 28, 2022 30.18 29.87
30.18
29.72
761.50K 1.14%
Jan 27, 2022 29.84 29.99
30.23
29.78
979.91K 0.10%
Jan 26, 2022 29.81 30.21
30.36
29.67
895.96K -0.83%
Jan 25, 2022 30.06 29.76
30.30
29.68
1.14M -0.79%
Jan 24, 2022 30.30 30.48
30.51
29.68
1.43M -0.33%
Jan 21, 2022 30.40 30.74
30.75
30.37
1.04M -1.2%
Jan 20, 2022 30.77 31.07
31.20
30.74
1.31M 0.65%
Jan 19, 2022 30.57 30.71
30.85
30.57
757.42K 0.99%
Jan 18, 2022 30.27 30.27
30.41
30.18
906.45K 0.23%
Jan 14, 2022 30.20 30.00
30.25
30.00
760.92K 1.51%
Jan 13, 2022 29.75 30.06
30.07
29.74
630.83K -1.56%
Jan 12, 2022 30.22 30.17
30.33
30.15
441.88K 0.40%
Jan 11, 2022 30.10 29.81
30.14
29.72
841.34K 1.18%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?