Dividends Calendar   Earnings Calendar

RELV  |  Reliv' International, Inc.

Healthcare sector
Reliv' International, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 5.50 5.50
5.50
5.50
- 24.72%
Jul 1, 2022 4.41 4.41
4.41
4.41
0.10K 11.08%
Jun 2, 2022 3.97 3.97
3.97
3.97
0.12K -4.8%
Apr 18, 2022 4.17 3.97
4.17
3.97
0.80K 6.92%
Mar 31, 2022 3.90 3.90
3.90
3.90
0.80K -2.5%
Mar 30, 2022 4.00 3.95
4.00
3.95
0.20K 2.56%
Mar 29, 2022 3.90 3.90
3.90
3.90
0.60K 0%
Mar 24, 2022 3.90 3.90
3.90
3.90
0.40K -11.16%
Mar 22, 2022 4.39 4.06
4.39
4.06
0.87K 3.54%
Mar 21, 2022 4.24 4.24
4.24
4.24
0.50K 8.72%
Mar 18, 2022 3.90 4.10
4.10
3.90
1.56K 61.16%
Mar 17, 2022 2.42 3.29
4.01
2.42
1.76K 5.22%
Mar 16, 2022 2.30 4.05
4.05
2.02
11.67K -42.5%
Feb 17, 2022 4.00 4.50
4.50
1.51
7.54K -13.42%
Feb 3, 2022 4.62 4.20
4.62
4.20
0.43K -2.74%
Jan 13, 2022 4.75 4.75
4.75
4.75
0.25K 11.76%
Dec 31 4.25 4.22
4.25
4.22
0.20K 1.19%
Dec 23 4.20 4.20
4.20
4.20
0.10K 0.72%
Dec 22 4.17 4.19
4.22
4.17
2.10K -0.48%
Dec 20 4.19 4.19
4.19
4.19
0.10K 0%
Dec 17 4.19 4.19
4.19
4.19
0.10K 2.20%
Dec 13 4.10 4.10
4.10
4.10
- -0.73%
Dec 10 4.13 4.13
4.13
4.13
- 3.25%
Dec 6 4.00 4.00
4.00
4.00
0.17K -3.61%
Dec 1 4.15 4.10
4.20
4.10
0.90K 1.22%
Nov 29 4.10 4.00
4.10
4.00
0.40K 0%
Nov 24 4.10 4.15
4.15
3.71
0.53K 0%
Nov 19 4.10 4.10
4.10
4.10
0.73K -25.45%
Jul 14, 2022 5.50 5.50
5.50
5.50
- 24.72%
Jul 1, 2022 4.41 4.41
4.41
4.41
0.10K 11.08%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

aap  vale  gnc  pdco  mik  hrl  dri  cmc  bks  mdt  xi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.