Dividends Calendar   Earnings Calendar

RELL  |  Richardson Electronics, Ltd.

Technology sector
Richardson Electronics, Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 16.900 16.360
17.210
16.221
964.08K 4%
Jul 19, 2022 16.250 15.470
16.300
15.470
269.72K 4.17%
Jul 18, 2022 15.600 15.550
15.980
15.450
149.40K 1.96%
Jul 15, 2022 15.300 15.100
15.400
14.730
90.57K 2.34%
Jul 14, 2022 14.950 14.910
15.050
14.620
94.44K -0.93%
Jul 13, 2022 15.090 14.590
15.229
14.200
105.88K 1.89%
Jul 12, 2022 14.810 15.080
15.320
14.760
74.05K -2.24%
Jul 11, 2022 15.150 15.460
15.560
15.052
84.05K -1.94%
Jul 8, 2022 15.450 14.800
15.690
14.779
124.20K 4.96%
Jul 7, 2022 14.720 14.590
14.900
14.590
49.18K 1.17%
Jul 6, 2022 14.550 14.700
14.740
14.130
120.96K -1.15%
Jul 5, 2022 14.720 14.440
14.930
13.810
326.32K 1.38%
Jul 1, 2022 14.520 14.500
14.838
14.077
215.15K -0.95%
Jun 30, 2022 14.660 15.050
15.050
14.320
152.35K -2.01%
Jun 29, 2022 14.960 15.900
15.900
14.950
186.13K -4.04%
Jun 28, 2022 15.590 16.500
17.000
15.350
193.04K -3.77%
Jun 27, 2022 16.200 15.730
16.210
15.720
237.19K 4.52%
Jun 24, 2022 15.500 14.980
16.240
14.980
333.80K 4.73%
Jun 23, 2022 14.800 14.966
15.040
14.460
65.81K 0.07%
Jun 22, 2022 14.790 14.760
15.090
14.660
54.77K -0.8%
Jun 21, 2022 14.910 14.400
15.000
14.320
167.66K 4.56%

Richardson Electronics, Ltd. was founded in 1947 (76 years in total.)
And they have a total of 380 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

bby  ual  abbv  hrl  kmx  azo  mtb  ntap  nvr  mmyt  usg  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis