Dividends Calendar   Earnings Calendar
REGN

REGN  |  Regeneron Pharmaceuticals

Healthcare sector
Regeneron Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 648.70 643.49
649.77
639.70
602.89K 0.84%
Aug 15, 2022 643.29 628.70
643.60
624.80
539.21K 2.32%
Aug 12, 2022 628.71 628.87
632.57
622.30
351.28K 0.77%
Aug 11, 2022 623.90 638.63
643.98
622.37
468.06K -2.74%
Aug 10, 2022 641.49 630.00
645.95
624.78
681.69K 3.11%
Aug 9, 2022 622.15 630.00
634.85
617.10
469.54K -1.34%
Aug 8, 2022 630.63 619.78
633.93
618.87
715.23K 2.77%
Aug 5, 2022 613.61 613.47
621.63
606.96
566.77K -0.22%
Aug 4, 2022 614.96 602.65
623.35
602.65
695.07K 1.02%
Aug 3, 2022 608.77 600.00
623.48
595.16
1.15M 5.88%
Aug 2, 2022 574.96 578.50
585.96
569.65
634.76K -0.3%
Aug 1, 2022 576.68 581.53
586.90
573.53
513.01K -0.86%
Jul 29, 2022 581.69 584.95
585.15
574.46
682.12K -0.12%
Jul 28, 2022 582.37 588.89
592.03
563.82
581.22K -0.94%
Jul 27, 2022 587.91 579.59
591.44
568.01
597.29K 0.92%
Jul 26, 2022 582.56 587.57
594.68
580.00
451.63K -0.8%
Jul 25, 2022 587.28 580.00
588.20
575.40
452.65K 0.20%
Jul 22, 2022 586.11 593.60
602.70
580.79
429.14K -1.07%
Jul 21, 2022 592.44 590.89
599.97
585.36
636.88K -0.36%
Jul 20, 2022 594.59 598.01
599.24
589.78
415.96K -0.19%
Jul 19, 2022 595.73 594.58
597.57
588.00
551.50K 1.54%
Jul 18, 2022 586.70 605.00
608.41
582.73
562.06K -3.43%

Regeneron Pharmaceuticals was founded in 1988 (35 years in total.)
And they have a total of 5,400 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

jnj  xlv  biib  amgn 

Other stocks 

ibm  t  dis  dnow  jbl  mdt  nav  df  arrs  intu  vrsk  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.