REGN
|
Regeneron Pharmaceuticals
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
648.70
643.49
649.77
639.70
602.89K
0.84%
Aug 15, 2022
643.29
628.70
643.60
624.80
539.21K
2.32%
Aug 12, 2022
628.71
628.87
632.57
622.30
351.28K
0.77%
Aug 11, 2022
623.90
638.63
643.98
622.37
468.06K
-2.74%
Aug 10, 2022
641.49
630.00
645.95
624.78
681.69K
3.11%
Aug 9, 2022
622.15
630.00
634.85
617.10
469.54K
-1.34%
Aug 8, 2022
630.63
619.78
633.93
618.87
715.23K
2.77%
Aug 5, 2022
613.61
613.47
621.63
606.96
566.77K
-0.22%
Aug 4, 2022
614.96
602.65
623.35
602.65
695.07K
1.02%
Aug 3, 2022
608.77
600.00
623.48
595.16
1.15M
5.88%
Aug 2, 2022
574.96
578.50
585.96
569.65
634.76K
-0.3%
Aug 1, 2022
576.68
581.53
586.90
573.53
513.01K
-0.86%
Jul 29, 2022
581.69
584.95
585.15
574.46
682.12K
-0.12%
Jul 28, 2022
582.37
588.89
592.03
563.82
581.22K
-0.94%
Jul 27, 2022
587.91
579.59
591.44
568.01
597.29K
0.92%
Jul 26, 2022
582.56
587.57
594.68
580.00
451.63K
-0.8%
Jul 25, 2022
587.28
580.00
588.20
575.40
452.65K
0.20%
Jul 22, 2022
586.11
593.60
602.70
580.79
429.14K
-1.07%
Jul 21, 2022
592.44
590.89
599.97
585.36
636.88K
-0.36%
Jul 20, 2022
594.59
598.01
599.24
589.78
415.96K
-0.19%
Jul 19, 2022
595.73
594.58
597.57
588.00
551.50K
1.54%
Jul 18, 2022
586.70
605.00
608.41
582.73
562.06K
-3.43%
Regeneron Pharmaceuticals was founded in 1988 (35 years in total.)
And they have a total of 5,400 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: regeneron.com
Consensus
BUY 64
HOLD 36
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun