REGI
|
Renewable Energy Group Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 10, 2022
61.50
61.46
61.51
61.44
2.35M
0.08%
Jun 9, 2022
61.45
61.45
61.47
61.45
908.33K
-0.03%
Jun 8, 2022
61.47
61.45
61.49
61.43
1.10M
0.16%
Jun 7, 2022
61.37
61.34
61.42
61.34
898.65K
-0.03%
Jun 6, 2022
61.39
61.40
61.42
61.35
713.96K
-0.02%
Jun 3, 2022
61.40
61.35
61.48
61.35
1.06M
0.08%
Jun 2, 2022
61.35
61.35
61.40
61.34
1.09M
-0.02%
Jun 1, 2022
61.36
61.35
61.39
61.33
1.22M
0.08%
May 31, 2022
61.31
61.34
61.38
61.30
1.07M
-0.03%
May 27, 2022
61.33
61.31
61.38
61.27
656.25K
-0.07%
May 26, 2022
61.37
61.34
61.39
61.27
683.43K
0.11%
May 25, 2022
61.30
61.26
61.37
61.26
728.03K
0.03%
May 24, 2022
61.28
61.38
61.38
61.24
1.09M
-0.16%
May 23, 2022
61.38
61.31
61.40
61.23
1.18M
-0.1%
May 20, 2022
61.44
61.16
61.47
61.14
1.34M
0.49%
May 19, 2022
61.14
61.14
61.28
61.13
1.29M
-0.16%
May 18, 2022
61.24
61.16
61.28
61.09
1.60M
0.21%
May 17, 2022
61.11
61.20
61.20
61.08
1.44M
-0.05%
May 16, 2022
61.14
61.16
61.25
61.08
1.20M
-0.02%
May 13, 2022
61.15
61.15
61.20
61.04
1.53M
0%
May 12, 2022
61.15
61.02
61.15
61.02
2.23M
0.08%
May 11, 2022
61.10
61.00
61.19
61.00
2.68M
0.28%
May 10, 2022
60.93
61.00
61.12
60.90
1.92M
-0.08%
May 9, 2022
60.98
60.98
61.08
60.85
2.20M
-0.1%
May 6, 2022
61.04
61.07
61.10
60.96
1.86M
-0.05%
May 5, 2022
61.07
61.11
61.14
61.05
1.13M
0%
May 4, 2022
61.07
61.15
61.15
61.02
1.51M
-0.02%
May 3, 2022
61.08
61.05
61.19
61.05
1.40M
-0.1%
May 2, 2022
61.14
61.00
61.19
61.00
1.82M
0.13%
Apr 29, 2022
61.06
61.05
61.18
61.02
1.73M
-0.72%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun