Dividends Calendar   Earnings Calendar
REGI

REGI  |  Renewable Energy Group Inc

Renewable Energy Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 50.99 50.58
51.44
49.87
782.26K 1.57%
Sep 30 50.20 48.75
50.26
48.32
788.83K 2.47%
Sep 29 48.99 49.71
50.21
48.31
827.79K -1.63%
Sep 28 49.80 50.19
51.15
49.26
1.05M 0.04%
Sep 27 49.78 48.13
50.49
48.13
759.32K 5.40%
Sep 24 47.23 48.79
48.81
47.00
712.65K -3.55%
Sep 23 48.97 47.65
49.19
47.33
1.04M 4.30%
Sep 22 46.95 49.03
49.65
46.61
1.57M -3.89%
Sep 21 48.85 48.42
49.71
47.75
759.72K 2.54%
Sep 20 47.64 46.62
47.88
46.04
903.27K -1.22%
Sep 17 48.23 48.54
48.99
47.20
2.03M -0.68%
Sep 16 48.56 48.51
49.41
48.26
526.24K -1.14%
Sep 15 49.12 48.43
50.50
48.28
1.01M 2.61%
Sep 14 47.87 49.44
49.81
47.42
705.37K -2.09%
Sep 13 48.89 45.86
49.19
45.69
1.17M 8.24%
Sep 10 45.17 46.43
46.43
45.06
531.49K -1.55%
Sep 9 45.88 45.60
47.36
45.46
618.80K 0.35%
Sep 8 45.72 47.00
47.71
45.54
704.47K -2.5%
Sep 7 46.89 46.80
48.79
46.63
904.00K 0.39%
Sep 3 46.71 47.50
47.60
46.37
907.03K -1.27%
Sep 2 47.31 47.76
48.50
46.97
1.04M 0.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis