Dividends Calendar   Earnings Calendar
REGI

REGI  |  Renewable Energy Group Inc

Renewable Energy Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 22 46.95 48.96
49.64
46.65
1.54M -3.89%
Sep 21 48.85 48.42
49.71
47.75
759.72K 2.54%
Sep 20 47.64 46.62
47.88
46.04
903.27K -1.22%
Sep 17 48.23 48.54
48.99
47.20
2.03M -0.68%
Sep 16 48.56 48.51
49.41
48.26
526.24K -1.14%
Sep 15 49.12 48.43
50.50
48.28
1.01M 2.61%
Sep 14 47.87 49.44
49.81
47.42
705.37K -2.09%
Sep 13 48.89 45.86
49.19
45.69
1.17M 8.24%
Sep 10 45.17 46.43
46.43
45.06
531.49K -1.55%
Sep 9 45.88 45.60
47.36
45.46
618.80K 0.35%
Sep 8 45.72 47.00
47.71
45.54
704.47K -2.5%
Sep 7 46.89 46.80
48.79
46.63
904.00K 0.39%
Sep 3 46.71 47.50
47.60
46.37
907.03K -1.27%
Sep 2 47.31 47.76
48.50
46.97
1.04M 0.04%
Sep 1 47.29 48.11
48.26
46.78
829.77K -2.33%
Aug 31 48.42 50.29
50.29
48.25
873.21K -1.69%
Aug 30 49.25 52.39
52.69
49.20
700.99K -5%
Aug 27 51.84 50.16
51.99
49.70
839.91K 3.74%
Aug 26 49.97 50.72
51.23
49.51
693.40K -2.38%
Aug 25 51.19 50.67
52.57
50.00
764.78K 0.59%
Aug 24 50.89 50.48
51.00
49.46
1.03M 2.15%
Aug 23 49.82 48.09
50.05
47.48
999.04K 6.02%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet