Dividends Calendar   Earnings Calendar
REG

REG  |  Regency Centers Corp

Regency Centers Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 69.28 67.70
69.67
67.57
1.09M 2.90%
Sep 30 67.33 68.96
68.96
66.85
2.01M -1.92%
Sep 29 68.65 68.45
68.94
68.17
712.31K 0.72%
Sep 28 68.16 68.32
68.70
67.62
870.25K -0.39%
Sep 27 68.43 68.55
69.61
68.17
721.02K 0.19%
Sep 24 68.30 67.96
68.65
67.90
585.78K 0.03%
Sep 23 68.28 68.33
68.96
67.88
574.87K 0.28%
Sep 22 68.09 67.81
68.46
67.27
730.01K 1.35%
Sep 21 67.18 68.02
68.50
67.12
729.46K -0.59%
Sep 20 67.58 67.29
68.00
66.30
983.88K -1.07%
Sep 17 68.31 69.01
69.50
67.88
2.38M -1.37%
Sep 16 69.26 68.67
69.60
68.13
792.65K 0.74%
Sep 15 68.75 67.78
68.86
67.47
1.10M 1.84%
Sep 14 67.51 67.90
68.14
66.94
697.87K -0.81%
Sep 13 68.06 66.61
68.71
66.58
601.04K 2.75%
Sep 10 66.24 68.65
68.65
66.20
1.38M -3.16%
Sep 9 68.40 68.91
69.01
68.17
1.01M -0.93%
Sep 8 69.04 68.87
69.50
68.02
682.51K 0%
Sep 7 69.04 69.52
69.52
68.15
891.12K -0.43%
Sep 3 69.34 69.21
69.47
68.50
868.06K 0.19%
Sep 2 69.21 69.35
69.46
68.39
778.54K 0.30%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 40
SELL 10

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!