Dividends Calendar Earnings Calendar
REE.MC

REE.MC  |  Red Electrica Corp

17.33   -0.1   (-0.55%)  

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 17.400 17.450
17.555
17.308
- 0.23%
Jun 22, 2020 17.360 17.150
17.555
17.070
16.27M 1.67%
Jun 19, 2020 17.075 17.345
17.635
17.075
9.46M -1.21%
Jun 18, 2020 17.285 17.220
17.285
17.040
4.85M 0.41%
Jun 17, 2020 17.215 17.000
17.365
16.900
3.39M 0.85%
Jun 16, 2020 17.070 16.775
17.155
16.500
3.81M 3.33%
Jun 15, 2020 16.520 16.040
16.690
15.940
2.16M 1.54%
Jun 12, 2020 16.270 16.400
16.470
16.045
1.51M 0.65%
Jun 11, 2020 16.165 16.650
16.705
16.165
4.08M -2.91%
Jun 10, 2020 16.650 16.770
16.920
16.570
1.34M -0.3%
Jun 9, 2020 16.700 16.730
16.910
16.510
3.36M -0.45%
Jun 8, 2020 16.775 16.550
16.795
16.420
1.80M 1.36%
Jun 5, 2020 16.550 16.840
16.935
16.550
3.96M -1.16%
Jun 4, 2020 16.745 16.755
17.010
16.725
2.13M -1.41%
Jun 3, 2020 16.985 16.600
16.990
16.425
3.35M 2.41%
Jun 2, 2020 16.585 16.095
16.585
16.010
2.13M 3.59%
Jun 1, 2020 16.010 15.980
16.205
15.895
1.23M 1.07%
May 29, 2020 15.840 15.965
16.080
15.840
3.25M -0.91%
May 28, 2020 15.985 15.910
16.000
15.720
1.99M 0.98%
May 27, 2020 15.830 15.600
16.120
15.545
3.58M 1.96%
May 26, 2020 15.525 15.955
15.980
15.525
2.40M -1.9%
May 25, 2020 15.825 15.720
15.825
15.615
570.50K 1.02%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

jnj  ma  mgm  aap  vale  hrl  mdt  cah  se  keys  veev  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!