RE
|
Everest Re Group Ltd
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 27, 2022
271.12
273.33
273.33
267.99
222.19K
-0.26%
Jul 26, 2022
271.82
274.23
274.42
270.33
187.93K
-0.73%
Jul 25, 2022
273.81
273.04
276.26
272.23
137.12K
0.69%
Jul 22, 2022
271.94
270.94
272.40
268.95
200.59K
0.63%
Jul 21, 2022
270.24
269.67
270.35
265.35
154.60K
0.26%
Jul 20, 2022
269.55
269.96
271.02
267.52
220.54K
-0.16%
Jul 19, 2022
269.98
265.37
270.57
263.32
188.38K
3.19%
Jul 18, 2022
261.63
265.04
268.16
260.50
277.85K
-0.59%
Jul 15, 2022
263.18
266.08
266.32
262.23
229.98K
0.02%
Jul 14, 2022
263.14
270.84
270.84
262.94
270.11K
-4.98%
Jul 13, 2022
276.93
274.47
278.69
274.47
315.80K
0.03%
Jul 12, 2022
276.85
279.33
281.14
276.10
215.13K
-1.08%
Jul 11, 2022
279.86
278.64
284.23
278.64
132.99K
-0.31%
Jul 8, 2022
280.72
285.78
285.78
280.54
230.52K
-1.73%
Jul 7, 2022
285.67
282.94
288.00
282.94
436.31K
1.48%
Jul 6, 2022
281.50
277.81
283.74
274.17
184.56K
1.47%
Jul 5, 2022
277.42
279.65
279.76
272.06
165.09K
-2.24%
Jul 1, 2022
283.78
278.96
285.06
278.66
140.72K
1.25%
Jun 30, 2022
280.28
276.39
282.88
274.95
242.37K
0.62%
Jun 29, 2022
278.54
282.02
282.02
278.10
162.56K
-0.67%
Jun 28, 2022
280.43
285.00
288.33
280.29
179.05K
-0.92%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
