Dividends Calendar   Earnings Calendar
RDW.L

RDW.L  |  Redrow PLC

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 657.00 654.80
663.80
654.20
436.19K 0.43%
Nov 23 654.20 658.00
665.40
645.00
417.48K 0.65%
Nov 22 650.00 641.60
656.40
641.60
361.50K 0.28%
Nov 19 648.20 656.40
658.20
641.80
434.00K -1.07%
Nov 18 655.20 632.20
655.20
632.20
464.36K 3.18%
Nov 17 635.00 636.40
646.00
630.60
1.65M -1.21%
Nov 16 642.80 657.60
657.60
637.40
336.65K 0.19%
Nov 15 641.60 644.60
648.00
632.00
485.11K 0.38%
Nov 12 639.20 639.80
645.60
633.70
1.12M 1.85%
Nov 11 627.60 636.60
636.60
603.00
1.27M 0.64%
Nov 10 623.60 629.00
629.20
619.76
1.04M 0.35%
Nov 9 621.40 629.00
640.20
620.60
980.48K -1.58%
Nov 8 631.40 643.00
643.00
625.60
788.71K -0.32%
Nov 5 633.40 649.60
649.60
627.57
684.70K 0.25%
Nov 4 631.80 630.00
643.03
622.48
1.17M 0.29%
Nov 3 630.00 622.80
634.20
622.80
631.22K -0.66%
Nov 2 634.20 637.20
638.40
632.00
364.37K -0.35%
Nov 1 636.40 633.40
639.60
630.80
384.72K -1.36%
Oct 29 645.20 646.20
654.13
643.60
785.82K -1.59%
Oct 28 655.60 658.20
669.00
653.80
376.40K -1.83%
Oct 27 667.80 654.00
672.00
645.93
502.28K 1.52%
Oct 26 657.80 635.00
659.80
633.80
377.05K 2.43%
Oct 25 642.20 642.80
642.80
632.85
550.49K 0.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

pg  apc  fb  t  tjx  asna  vmw  mik  dnow  jbl  ntap  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!