Dividends Calendar   Earnings Calendar
RDSB.L

RDSB.L  |  Royal Dutch Shell B

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 28, 2022 22.75 22.95
22.95
22.55
115.41K -0.44%
Jan 27, 2022 22.85 22.55
23.35
22.55
218.18K 0%
Jan 26, 2022 22.85 21.90
22.90
21.90
331.77K 6.53%
Jan 25, 2022 21.45 21.10
21.65
20.90
123.24K 3.62%
Jan 24, 2022 20.70 21.50
21.75
20.65
195.38K -3.72%
Jan 21, 2022 21.50 21.70
21.95
20.75
186.47K -2.27%
Jan 20, 2022 22.00 22.45
22.45
21.85
90.26K -1.57%
Jan 19, 2022 22.35 22.50
22.70
22.30
106.31K -0.67%
Jan 18, 2022 22.50 22.10
22.65
22.05
145.79K 2.27%
Jan 17, 2022 22.00 21.90
22.10
21.80
77.58K 1.38%
Jan 14, 2022 21.70 21.65
21.95
21.60
104.06K 0.23%
Jan 13, 2022 21.65 21.50
21.75
21.50
122.86K 0.70%
Jan 12, 2022 21.50 21.10
21.70
21.10
113.46K 2.38%
Jan 11, 2022 21.00 20.75
21.10
20.70
131.44K 1.69%
Jan 10, 2022 20.65 20.85
21.10
20.65
95.51K 0.24%
Jan 7, 2022 20.60 20.60
20.75
20.50
89.99K 0.24%
Jan 6, 2022 20.55 20.25
20.85
20.25
81.92K -0.48%
Jan 5, 2022 20.65 20.30
20.70
20.30
97.07K 0.73%
Jan 4, 2022 20.50 19.86
20.55
19.82
171.76K 4.17%
Jan 3, 2022 19.68 19.14
19.78
19.14
70.17K 1.86%
Dec 31 19.32 19.30
19.42
19.24
5.71K 0.52%
Dec 30 19.22 19.60
19.60
19.22
25.43K -0.31%
Dec 29 19.28 19.58
19.82
19.28
58.28K -0.72%
Dec 28 19.42 19.46
19.62
19.42
54.67K -0.41%
Dec 27 19.50 19.44
19.50
19.18
58.52K 0.41%
Dec 24 19.42 19.42
19.58
19.40
9.39K -0.1%
Dec 23 19.44 19.24
19.66
19.24
66.02K 1.78%
Dec 22 19.10 18.94
19.18
18.92
55.43K 0.84%
Dec 21 18.94 18.60
19.02
18.56
65.29K 1.50%
Dec 20 18.66 18.18
18.66
18.10
80.44K -17.98%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

jnj  tjx  urbn  gnc  pdco  symc  tivo  kr  etr  sptn  len  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?