Dividends Calendar   Earnings Calendar
RDS.B

RDS.B  |  Shell

Shell

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 39.71 40.23
40.39
39.49
3.56M -1.76%
Sep 16 40.42 40.95
40.95
40.13
2.02M -1.37%
Sep 15 40.98 40.46
41.00
40.45
3.55M 2.91%
Sep 14 39.82 40.78
40.80
39.75
2.41M -0.6%
Sep 13 40.06 39.90
40.43
39.90
4.28M 1.75%
Sep 10 39.37 39.49
39.69
39.30
3.70M 0.36%
Sep 9 39.23 39.09
39.51
38.95
4.92M -0.46%
Sep 8 39.41 39.71
39.94
39.35
4.95M -0.91%
Sep 7 39.77 39.65
40.04
39.57
2.25M 0%
Sep 3 39.77 39.82
39.99
39.53
1.72M -0.25%
Sep 2 39.87 39.67
40.29
39.64
2.97M 1.71%
Sep 1 39.20 39.52
39.65
39.07
2.44M -0.43%
Aug 31 39.37 39.42
39.62
39.27
5.67M -0.35%
Aug 30 39.51 39.80
39.88
39.51
1.80M -0.85%
Aug 27 39.85 39.28
40.08
39.28
2.49M 2.23%
Aug 26 38.98 39.26
39.44
38.92
1.71M -0.64%
Aug 25 39.23 39.10
39.38
38.89
2.07M 0%
Aug 24 39.23 38.85
39.30
38.81
1.78M 0.98%
Aug 23 38.85 38.35
38.94
38.35
2.10M 3%
Aug 20 37.72 37.59
37.86
37.50
2.57M 0.08%
Aug 19 37.69 38.06
38.22
37.40
3.90M -2.41%
Aug 18 38.62 39.26
39.40
38.62
3.21M -1.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  mpc 

Other stocks 

ibm  s  aap  ash  tivo  agro  bmy  sptn  se  xray  keys  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet