Dividends Calendar   Earnings Calendar
RDS.A

RDS.A  |  Royal Dutch ADR

Royal Dutch ADR

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 17.18 17.40
17.47
17.11
17.09M -0.68%
Sep 16 17.30 17.50
17.65
17.27
12.81M -0.79%
Sep 15 17.44 17.05
17.49
17.05
17.76M 2.01%
Sep 14 17.09 17.15
17.35
17.02
10.93M -0.27%
Sep 13 17.14 16.73
17.18
16.73
13.11M 2.46%
Sep 10 16.73 16.80
16.85
16.65
7.68M 0.12%
Sep 9 16.71 16.67
16.83
16.54
10.19M -0.67%
Sep 8 16.82 16.87
17.05
16.67
8.85M -0.53%
Sep 7 16.91 16.91
17.06
16.84
5.96M -0.11%
Sep 6 16.93 16.85
16.96
16.83
5.00M 0.50%
Sep 3 16.84 17.01
17.09
16.84
7.49M -1.44%
Sep 2 17.09 16.71
17.13
16.68
8.92M 2.24%
Sep 1 16.72 16.95
17.08
16.72
8.25M -0.64%
Aug 31 16.82 16.97
17.05
16.77
8.78M -1.11%
Aug 30 17.01 17.11
17.13
16.95
4.56M -0.4%
Aug 27 17.08 16.85
17.10
16.81
7.61M 1.49%
Aug 26 16.83 16.76
16.97
16.71
6.80M -0.08%
Aug 25 16.84 16.86
16.91
16.76
8.49M -0.04%
Aug 24 16.85 16.85
16.93
16.74
8.36M 0.54%
Aug 23 16.76 16.56
16.81
16.42
10.24M 2.33%
Aug 20 16.38 16.35
16.45
16.25
10.35M 0.32%
Aug 19 16.33 16.61
16.70
16.29
17.29M -4.34%
Aug 18 17.07 17.05
17.08
16.91
7.28M -0.4%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

lb  ma  xom  jpm  mrk  dish  tivo  len  afsi  gsat  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.