Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 29, 2022
25.87
26.01
26.11
25.65
11.66M
-0.04%
Apr 28, 2022
25.88
25.46
25.95
25.22
7.64M
2.27%
Apr 27, 2022
25.31
25.08
25.42
25.05
9.42M
0.68%
Apr 26, 2022
25.14
25.13
25.62
24.53
10.15M
2.13%
Apr 25, 2022
24.61
25.40
25.49
24.58
13.31M
-5.62%
Apr 22, 2022
26.08
26.16
26.54
26.02
8.71M
-2.38%
Apr 21, 2022
26.71
26.76
26.80
26.32
7.75M
0.75%
Apr 20, 2022
26.51
26.88
26.95
26.47
8.37M
-1.14%
Apr 19, 2022
26.82
26.58
27.20
26.52
13.51M
1.21%
Apr 14, 2022
26.50
26.17
26.58
26.03
9.51M
1.03%
Apr 13, 2022
26.23
25.86
26.45
25.86
8.85M
0.65%
Apr 12, 2022
26.06
25.46
26.08
25.42
11.27M
0.72%
Apr 29, 2022
25.87
26.01
26.11
25.65
11.66M
-0.04%
Apr 28, 2022
25.88
25.46
25.95
25.22
7.64M
2.27%
Apr 27, 2022
25.31
25.08
25.42
25.05
9.42M
0.68%
Apr 26, 2022
25.14
25.13
25.62
24.53
10.15M
2.13%
Apr 25, 2022
24.61
25.40
25.49
24.58
13.31M
-5.62%
Apr 22, 2022
26.08
26.16
26.54
26.02
8.71M
-2.38%
Apr 21, 2022
26.71
26.76
26.80
26.32
7.75M
0.75%
Apr 20, 2022
26.51
26.88
26.95
26.47
8.37M
-1.14%
Apr 19, 2022
26.82
26.58
27.20
26.52
13.51M
1.21%
Apr 14, 2022
26.50
26.17
26.58
26.03
9.51M
1.03%
Apr 13, 2022
26.23
25.86
26.45
25.86
8.85M
0.65%
Apr 12, 2022
26.06
25.46
26.08
25.42
11.27M
1.88%
Apr 11, 2022
25.58
25.66
25.99
25.44
8.53M
-1.45%
Apr 8, 2022
25.95
25.44
25.95
25.27
13.60M
3.78%
Apr 7, 2022
25.00
25.29
25.47
24.90
9.85M
-2.13%
Apr 6, 2022
25.55
25.42
25.67
25.38
14.02M
0.37%
Apr 5, 2022
25.45
25.43
25.51
25.06
12.20M
0.85%
Apr 4, 2022
25.24
25.20
25.49
25.01
8.75M
0.28%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 25
HOLD 75
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun