Dividends Calendar   Earnings Calendar
RDS.A

RDS.A  |  Royal Dutch ADR

Royal Dutch ADR

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 19.29 19.41
19.48
19.19
9.06M -1.1%
Nov 11 19.51 19.40
19.57
19.31
9.86M -1.3%
Nov 10 19.76 19.84
19.98
19.61
13.90M 0.29%
Nov 9 19.70 19.82
20.00
19.56
8.64M -0.67%
Nov 8 19.84 19.91
20.14
19.79
11.13M 0.23%
Nov 5 19.79 19.41
19.87
19.36
9.94M 1.32%
Nov 4 19.53 19.35
19.73
19.35
13.15M 0.99%
Nov 3 19.34 19.54
19.60
19.21
12.56M -1.4%
Nov 2 19.61 19.90
19.90
19.46
14.63M -1.6%
Nov 1 19.93 19.93
20.10
19.83
13.63M -0.18%
Oct 29 19.97 20.07
20.42
19.90
18.77M -1.66%
Oct 28 20.31 20.64
20.90
20.01
24.23M -3.24%
Oct 27 20.99 21.00
21.11
20.81
12.15M -0.76%
Oct 26 21.15 21.10
21.29
21.00
7.70M -0.05%
Oct 25 21.16 20.94
21.23
20.90
9.16M 1.61%
Oct 22 20.82 20.90
21.11
20.81
8.69M -0.57%
Oct 21 20.94 21.11
21.23
20.91
9.43M -1.6%
Oct 20 21.28 21.11
21.39
21.00
11.88M 0.42%
Oct 19 21.19 21.00
21.19
20.93
10.47M 0.90%
Oct 18 21.00 21.15
21.24
20.94
10.34M -0.36%
Oct 15 21.08 20.90
21.14
20.86
15.88M 2.01%
Oct 14 20.66 20.57
20.90
20.53
12.91M 1.40%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

lb  ma  xom  jpm  mrk  dish  tivo  len  afsi  gsat  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.