Dividends Calendar   Earnings Calendar
RDS.A

RDS.A  |  Royal Dutch ADR

Royal Dutch ADR

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 25.87 26.01
26.11
25.65
11.66M -0.04%
Apr 28, 2022 25.88 25.46
25.95
25.22
7.64M 2.27%
Apr 27, 2022 25.31 25.08
25.42
25.05
9.42M 0.68%
Apr 26, 2022 25.14 25.13
25.62
24.53
10.15M 2.13%
Apr 25, 2022 24.61 25.40
25.49
24.58
13.31M -5.62%
Apr 22, 2022 26.08 26.16
26.54
26.02
8.71M -2.38%
Apr 21, 2022 26.71 26.76
26.80
26.32
7.75M 0.75%
Apr 20, 2022 26.51 26.88
26.95
26.47
8.37M -1.14%
Apr 19, 2022 26.82 26.58
27.20
26.52
13.51M 1.21%
Apr 14, 2022 26.50 26.17
26.58
26.03
9.51M 1.03%
Apr 13, 2022 26.23 25.86
26.45
25.86
8.85M 0.65%
Apr 12, 2022 26.06 25.46
26.08
25.42
11.27M 0.72%
Apr 29, 2022 25.87 26.01
26.11
25.65
11.66M -0.04%
Apr 28, 2022 25.88 25.46
25.95
25.22
7.64M 2.27%
Apr 27, 2022 25.31 25.08
25.42
25.05
9.42M 0.68%
Apr 26, 2022 25.14 25.13
25.62
24.53
10.15M 2.13%
Apr 25, 2022 24.61 25.40
25.49
24.58
13.31M -5.62%
Apr 22, 2022 26.08 26.16
26.54
26.02
8.71M -2.38%
Apr 21, 2022 26.71 26.76
26.80
26.32
7.75M 0.75%
Apr 20, 2022 26.51 26.88
26.95
26.47
8.37M -1.14%
Apr 19, 2022 26.82 26.58
27.20
26.52
13.51M 1.21%
Apr 14, 2022 26.50 26.17
26.58
26.03
9.51M 1.03%
Apr 13, 2022 26.23 25.86
26.45
25.86
8.85M 0.65%
Apr 12, 2022 26.06 25.46
26.08
25.42
11.27M 1.88%
Apr 11, 2022 25.58 25.66
25.99
25.44
8.53M -1.45%
Apr 8, 2022 25.95 25.44
25.95
25.27
13.60M 3.78%
Apr 7, 2022 25.00 25.29
25.47
24.90
9.85M -2.13%
Apr 6, 2022 25.55 25.42
25.67
25.38
14.02M 0.37%
Apr 5, 2022 25.45 25.43
25.51
25.06
12.20M 0.85%
Apr 4, 2022 25.24 25.20
25.49
25.01
8.75M 0.28%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

lb  ma  xom  jpm  mrk  dish  tivo  len  afsi  gsat  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?