Dividends Calendar   Earnings Calendar
RDI.L

RDI.L  |  Redefine International PLC

Historical Data

Date Price Open High Low Vol Change ER
May 4 121.20 121.20
121.20
121.20
- 0%
Apr 30 121.20 121.80
121.84
121.20
2.99M 0.17%
Apr 29 121.00 121.20
121.40
121.00
4.31M -0.33%
Apr 28 121.40 121.40
121.40
121.00
570.61K 0.33%
Apr 27 121.00 121.00
121.40
121.00
4.96M 0%
Apr 26 121.00 121.40
121.40
121.00
135.04K 0%
Apr 23 121.00 123.40
123.40
121.00
195.03K -0.17%
Apr 22 121.20 121.20
121.60
121.00
315.90K 0%
Apr 21 121.20 121.00
121.40
121.00
426.76K 0%
Apr 20 121.20 121.00
121.60
121.00
669.53K 0.17%
Apr 19 121.00 121.60
121.60
121.00
326.70K 0%
Apr 16 121.00 121.40
121.40
120.80
724.70K -0.33%
Apr 15 121.40 121.60
121.60
121.00
227.47K 0.17%
Apr 14 121.20 123.00
124.00
121.20
541.04K -0.49%
Apr 13 121.80 121.40
121.80
121.20
638.43K -0.16%
Apr 12 122.00 121.40
122.60
121.20
228.59K 0%
Apr 9 122.00 122.80
122.80
121.60
156.22K 0%
Apr 8 122.00 122.80
122.80
121.40
1.11M 0.33%
Apr 7 121.60 123.60
123.60
121.60
518.09K -0.33%
Apr 6 122.00 121.60
122.60
121.60
2.71M 0.33%
Apr 1 121.60 122.00
122.60
121.57
794.05K 0%
Mar 31 121.60 122.00
122.00
121.40
612.74K 0%
Mar 30 121.60 122.00
122.00
121.60
727.73K -0.33%
Mar 29 122.00 121.60
122.20
121.60
300.74K 0.16%
Mar 26 121.80 120.60
123.00
120.60
604.91K -0.16%
Mar 25 122.00 121.80
122.40
121.59
1.13M -0.33%
Mar 24 122.40 121.40
122.40
121.20
1.56M 0.99%
Mar 23 121.20 121.40
121.80
121.20
835.11K -0.16%
Mar 22 121.40 121.40
123.60
121.40
219.29K 0%
Mar 19 121.40 122.20
123.60
121.00
1.57M 0.17%


Jump to (Finance sites)

Other stocks 

bby  pep  cmc  ctas  ntap  ttm  tol  vsto  xi  avgo  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!