Dividends Calendar   Earnings Calendar
RDI.L

RDI.L  |  Redefine International PLC

Historical Data

Date Price Open High Low Vol Change ER
May 4 121.20 121.20
121.20
121.20
- 0%
Apr 30 121.20 121.80
121.84
121.20
2.99M 0.17%
Apr 29 121.00 121.20
121.40
121.00
4.31M -0.33%
Apr 28 121.40 121.40
121.40
121.00
570.61K 0.33%
Apr 27 121.00 121.00
121.40
121.00
4.96M 0%
Apr 26 121.00 121.40
121.40
121.00
135.04K 0%
Apr 23 121.00 123.40
123.40
121.00
195.03K -0.17%
Apr 22 121.20 121.20
121.60
121.00
315.90K 0%
Apr 21 121.20 121.00
121.40
121.00
426.76K 0%
Apr 20 121.20 121.00
121.60
121.00
669.53K 0.17%
Apr 19 121.00 121.60
121.60
121.00
326.70K 0%
Apr 16 121.00 121.40
121.40
120.80
724.70K -0.33%
Apr 15 121.40 121.60
121.60
121.00
227.47K 0.17%
Apr 14 121.20 123.00
124.00
121.20
541.04K -0.49%
Apr 13 121.80 121.40
121.80
121.20
638.43K -0.16%
Apr 12 122.00 121.40
122.60
121.20
228.59K 0%
Apr 9 122.00 122.80
122.80
121.60
156.22K 0%
Apr 8 122.00 122.80
122.80
121.40
1.11M 0.33%
Apr 7 121.60 123.60
123.60
121.60
518.09K -0.33%
Apr 6 122.00 121.60
122.60
121.60
2.71M 0.33%
Apr 1 121.60 122.00
122.60
121.57
794.05K 0%
Mar 31 121.60 122.00
122.00
121.40
612.74K 0%
Mar 30 121.60 122.00
122.00
121.60
727.73K -0.33%
Mar 29 122.00 121.60
122.20
121.60
300.74K 0.16%
Mar 26 121.80 120.60
123.00
120.60
604.91K -0.16%
Mar 25 122.00 121.80
122.40
121.59
1.13M -0.33%
Mar 24 122.40 121.40
122.40
121.20
1.56M 0.99%
Mar 23 121.20 121.40
121.80
121.20
835.11K -0.16%
Mar 22 121.40 121.40
123.60
121.40
219.29K 0%
Mar 19 121.40 122.20
123.60
121.00
1.57M 0.17%


Jump to (Finance sites)

Other stocks 

bby  pep  cmc  ctas  ntap  ttm  tol  vsto  xi  avgo  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?