Dividends Calendar   Earnings Calendar
RCL

RCL  |  Royal Caribbean Cruises Ltd

Services sector
Royal Caribbean Cruises Ltd

Historical Data

Date Price Open High Low Vol Change
Jul 25 101.62 102.11
102.5
100.96
2.2M -1.27%
Jul 24 102.93 102.17
102.94
99.94
3.2M 0.54%
Jul 21 102.38 102.07
102.87
101.32
3.4M 1.26%
Jul 20 101.11 99.15
102.26
98.64
3.1M 1.71%
Jul 19 99.41 99.17
99.48
98.16
2.5M 0.04%
Jul 18 99.37 98.97
100.83
98.16
3.1M 0.62%
Jul 17 98.76 97.55
99.9
97.3
2.9M 1.02%
Jul 14 97.76 99.36
99.55
97.38
2.8M -1.52%
Jul 13 99.27 100.19
100.9
98.27
3.4M -0.04%
Jul 12 99.31 102.24
102.52
99.19
4.1M -1.95%
Jul 11 101.28 103.27
103.41
100.52
2.4M -1.86%
Jul 10 103.2 101.85
103.47
100.96
2.4M 1.17%
Jul 7 102.01 101.93
103.15
101.36
2.0M 0.24%
Jul 6 101.77 101.38
102.32
100.67
3.0M -1.42%
Jul 5 103.24 102.7
104.17
102.05
3.0M 0.04%
Jul 3 103.2 103.64
103.91
102.54
1.9M -0.52%
Jun 30 103.74 103.03
104.75
102.63
3.7M 2.15%
Jun 29 101.56 103.39
103.98
101.49
3.4M -1.52%
Jun 28 103.13 101.43
105.21
101.01
4.8M 1.68%
Jun 27 101.43 98.22
101.71
97.91
5.6M 4.31%
Jun 26 97.24 94.25
98.14
93.65
5.4M -0.69%
Jun 23 97.92 96.62
98.35
96.28
4.9M 0.52%
Jun 22 97.41 97.21
97.69
96.65
4.8M 0.06%
Jun 21 97.35 96.19
97.7
95.22
3.0M 0.78%
Jun 20 96.6 94.69
96.74
94.5
2.7M 1.36%
Jun 16 95.3 96.55
96.67
94.83
3.9M -0.64%
Jun 15 95.91 93.25
96.25
92.6
3.6M 1.26%
Jun 14 94.72 95.8
96.1
93.09
4.3M -1.13%
Jun 13 95.8 94
96.62
93.08
5.9M 2.39%
Jun 12 93.56 92.79
94.55
92.25
6.0M 2.57%
Jun 9 91.22 91
92.11
90.82
5.3M 1.09%
Jun 8 90.24 91
91.57
90.11
3.2M -0.85%
Jun 7 91.01 90.9
92.1
90.12
4.6M 0.32%
Jun 6 90.72 87.74
90.96
87.57
5.1M 3.56%
Jun 5 87.6 86.19
87.9
85.86
3.1M 1.59%
Jun 2 86.23 84.19
86.6
84.19
4.4M 3.60%
Jun 1 83.23 80.9
83.68
80.69
4.4M 2.79%
May 31 80.97 80.65
81.11
78.5
4.1M 0.88%
May 30 80.26 79.22
81.07
79.22
2.9M 1.59%
May 26 79 78.49
79.18
78.05
2.0M 1.41%
May 25 77.9 78.4
79.66
77.14
2.8M 0.83%
May 24 77.26 77.65
78
76.31
3.4M -2.02%
May 23 78.85 79.76
81.06
78.53
3.1M -1.84%
May 22 80.33 80
81.16
78.97
3.5M 0.92%
May 19 79.6 80.1
80.1
78.83
2.3M -0.66%
May 18 80.13 79.09
80.23
78.72
2.6M 0.68%
May 17 79.59 77.45
80.08
77.41
6.7M 4.09%
May 16 76.46 77
77.75
75.62
2.7M 0.45%
May 15 76.12 75.12
76.78
74.93
2.1M 1.34%
May 12 75.11 76.13
76.59
73.93
2.4M -1.62%
May 11 76.35 76.75
77.94
76.08
2.3M -1.05%
May 10 77.16 77.72
77.94
75.82
3.0M 0.26%
May 9 76.96 77.87
77.87
76.25
4.0M -1.77%
May 8 78.35 76.58
78.38
75.09
5.3M 3.62%
May 5 75.61 73.19
75.99
72.44
5.9M 5.19%
May 4 71.88 73.2
73.44
70.58
10.1M 7.16%
May 3 67.08 67.88
68.94
67.05
4.3M -1.08%
May 2 67.81 66.5
68
66.01
3.7M 1.24%
May 1 66.98 65.52
68.74
65.1
5.4M 2.37%
Apr 28 65.43 62.58
66.05
62.15
5.6M 0%

Royal Caribbean Cruises Ltd was founded in 1968 (55 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.rclinvestor.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 41
HOLD 47
SELL 12

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

dis  mar  wynd  ccl  nclh 

Other stocks 

mmm  gnc  vmw  symc  kmx  tivo  kr  dva  vips  tal  cgc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet